Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

358.25 +7.25 (+2.07%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 276.50 0 -3.25(-1.16%)
Oct 30, 2018 279.75 0 -6.75(-2.36%)
Oct 29, 2018 286.50 0 -5.75(-1.97%)
Oct 27, 2018 285.00 294.00 285.00 292.25 0 +0.25(+0.09%)
Oct 26, 2018 292.00 0 +6.25(+2.19%)
Oct 25, 2018 285.75 0 -6.00(-2.06%)
Oct 24, 2018 291.75 0 -5.25(-1.77%)
Oct 23, 2018 297.00 0 +1.50(+0.51%)
Oct 22, 2018 295.50 0 +0.00(+0.00%)
Oct 20, 2018 296.25 300.00 294.50 295.50 0 +0.25(+0.08%)
Oct 19, 2018 295.25 0 +0.00(+0.00%)
Oct 18, 2018 295.25 0 +0.00(+0.00%)
Oct 17, 2018 295.25 0 -7.00(-2.32%)
Oct 16, 2018 302.25 0 +2.00(+0.67%)
Oct 15, 2018 300.25 0 +13.00(+4.53%)
Oct 13, 2018 286.50 288.00 285.00 287.25 0 -0.75(-0.26%)
Oct 12, 2018 288.00 0 +0.00(+0.00%)
Oct 11, 2018 288.00 0 +3.75(+1.32%)
Oct 10, 2018 284.25 0 -1.75(-0.61%)
Oct 09, 2018 286.00 0 +3.75(+1.33%)
Oct 08, 2018 282.25 0 -4.50(-1.57%)
Oct 06, 2018 287.50 294.50 286.25 286.75 0 +0.00(+0.00%)
Oct 05, 2018 287.50 294.50 286.25 286.75 0 -0.25(-0.09%)
Oct 04, 2018 287.00 0 +12.00(+4.36%)
Oct 03, 2018 275.00 0 +2.00(+0.73%)
Oct 02, 2018 273.00 0 +3.25(+1.20%)
Oct 01, 2018 269.75 0 +4.75(+1.79%)
Sep 29, 2018 260.50 267.25 259.50 265.00 0 +0.00(+0.00%)
Sep 28, 2018 260.50 267.25 259.50 265.00 0 +0.25(+0.09%)
Sep 27, 2018 264.75 0 +6.25(+2.42%)
Sep 26, 2018 258.50 0 +1.50(+0.58%)
Sep 25, 2018 257.00 0 -2.25(-0.87%)
Sep 24, 2018 259.25 0 +6.00(+2.37%)
Sep 22, 2018 249.00 253.25 248.75 253.25 0 +0.00(+0.00%)
Sep 21, 2018 249.00 253.25 248.75 253.25 0 +0.25(+0.10%)
Sep 20, 2018 253.00 0 +3.75(+1.50%)
Sep 19, 2018 249.25 0 +3.50(+1.42%)
Sep 18, 2018 245.75 0 +2.75(+1.13%)
Sep 17, 2018 243.00 0 +0.75(+0.31%)
Sep 15, 2018 242.50 243.25 240.25 242.25 0 +0.00(+0.00%)
Sep 14, 2018 242.50 243.25 240.25 242.25 0 +0.50(+0.21%)
Sep 13, 2018 241.75 0 -5.00(-2.03%)
Sep 12, 2018 246.75 0 +0.25(+0.10%)
Sep 11, 2018 246.50 0 -5.00(-1.99%)
Sep 10, 2018 251.50 0 +4.50(+1.82%)
Sep 08, 2018 247.50 249.50 246.25 247.00 0 +0.00(+0.00%)
Sep 07, 2018 247.50 249.50 246.25 247.00 0 -0.25(-0.10%)
Sep 06, 2018 247.25 0 +0.75(+0.30%)
Sep 05, 2018 246.50 0 +0.50(+0.20%)
Sep 04, 2018 246.00 0 -6.50(-2.57%)
Sep 01, 2018 253.50 256.25 249.25 252.50 0 +0.00(+0.00%)
Aug 31, 2018 253.50 256.25 249.25 252.50 0 +0.00(+0.00%)
Aug 30, 2018 252.50 0 -0.75(-0.30%)
Aug 29, 2018 253.25 0 +1.25(+0.50%)
Aug 28, 2018 252.00 0 -2.75(-1.08%)
Aug 27, 2018 254.75 0 -9.00(-3.41%)
Aug 25, 2018 266.25 268.00 263.00 263.75 0 +0.00(+0.00%)
Aug 24, 2018 266.25 268.00 263.00 263.75 0 +0.00(+0.00%)
Aug 23, 2018 263.75 0 -0.75(-0.28%)
Aug 22, 2018 264.50 0 +0.75(+0.28%)
Aug 21, 2018 263.75 0 -4.75(-1.77%)
Aug 20, 2018 268.50 0 +1.00(+0.37%)
Aug 18, 2018 264.25 268.50 261.25 267.50 0 +0.00(+0.00%)
Aug 17, 2018 264.25 268.50 261.25 267.50 0 +0.50(+0.19%)
Aug 16, 2018 267.00 0 +7.50(+2.89%)
Aug 15, 2018 259.50 0 -9.00(-3.35%)
Aug 14, 2018 268.50 0 +1.50(+0.56%)
Aug 13, 2018 267.00 0 +0.25(+0.09%)
Aug 11, 2018 275.00 265.75 266.75 0 +0.00(+0.00%)
Aug 10, 2018 275.00 265.75 266.75 0 +0.25(+0.09%)
Aug 09, 2018 266.50 0 -6.50(-2.38%)
Aug 08, 2018 273.00 0 +9.25(+3.51%)
Aug 07, 2018 263.75 0 -6.25(-2.31%)
Aug 06, 2018 270.00 0 +13.25(+5.16%)
Aug 04, 2018 257.75 251.00 256.75 0 +0.00(+0.00%)
Aug 03, 2018 257.75 251.00 256.75 0 -0.25(-0.10%)
Aug 02, 2018 257.00 0 +8.75(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.