Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

160.35 USD -0.32 (-0.20%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 169.71 171.04 167.83 168.33 1,309,600 -1.46(-0.86%)
Sep 27, 2018 169.42 170.92 169.17 169.79 739,723 +0.46(+0.27%)
Sep 26, 2018 167.91 170.67 166.35 169.33 754,243 +2.01(+1.20%)
Sep 25, 2018 168.00 168.43 165.74 167.32 691,783 -0.33(-0.20%)
Sep 24, 2018 167.70 168.50 167.01 167.65 894,911 -0.79(-0.47%)
Sep 21, 2018 170.82 171.33 168.20 168.44 1,605,300 -1.11(-0.65%)
Sep 20, 2018 170.14 170.75 167.01 169.55 879,947 -0.05(-0.03%)
Sep 19, 2018 167.92 169.99 167.34 169.60 1,110,411 +1.95(+1.16%)
Sep 18, 2018 159.75 167.80 159.00 167.65 1,272,437 +4.15(+2.54%)
Sep 17, 2018 167.51 169.76 163.21 163.50 1,093,409 -1.95(-1.18%)
Sep 14, 2018 166.95 167.92 165.19 165.45 995,700 -1.28(-0.77%)
Sep 13, 2018 167.10 167.99 165.27 166.73 834,638 -0.37(-0.22%)
Sep 12, 2018 167.14 168.69 166.29 167.10 1,119,631 -0.14(-0.08%)
Sep 11, 2018 166.93 168.41 166.65 167.24 738,487 +0.31(+0.19%)
Sep 10, 2018 168.47 169.09 166.14 166.93 910,159 -0.35(-0.21%)
Sep 07, 2018 167.23 169.22 167.09 167.28 763,200 +0.06(+0.04%)
Sep 06, 2018 167.97 169.39 166.77 167.22 775,630 +0.22(+0.13%)
Sep 05, 2018 169.41 170.91 166.81 167.00 1,018,219 -2.48(-1.46%)
Sep 04, 2018 164.51 169.59 164.20 169.48 1,371,620 +5.45(+3.32%)
Aug 31, 2018 164.03 164.03 164.03 0 +2.23(+1.38%)
Aug 30, 2018 163.42 163.64 161.16 161.80 916,328 -1.76(-1.08%)
Aug 29, 2018 162.34 164.23 161.13 163.56 765,031 +1.46(+0.90%)
Aug 28, 2018 162.21 162.91 160.00 162.10 1,096,693 +0.12(+0.07%)
Aug 27, 2018 164.87 164.99 161.84 161.98 1,064,209 -2.38(-1.45%)
Aug 24, 2018 163.15 165.07 162.57 164.36 729,200 +1.10(+0.67%)
Aug 23, 2018 161.26 163.36 160.95 163.26 891,325 +2.53(+1.57%)
Aug 22, 2018 160.54 161.97 160.30 160.73 804,406 +0.58(+0.36%)
Aug 21, 2018 161.22 161.71 159.35 160.15 1,193,796 -0.69(-0.43%)
Aug 20, 2018 160.44 161.25 160.00 160.84 999,204 +1.12(+0.70%)
Aug 17, 2018 159.65 160.16 159.01 159.72 965,900 +0.23(+0.14%)
Aug 16, 2018 158.50 160.63 158.50 159.49 1,415,864 +1.46(+0.92%)
Aug 15, 2018 157.98 158.74 155.63 158.03 1,503,098 +1.90(+1.22%)
Aug 14, 2018 153.34 159.50 152.32 156.13 4,487,226 +11.29(+7.79%)
Aug 13, 2018 147.00 147.84 144.50 144.84 1,407,105 -1.51(-1.03%)
Aug 10, 2018 146.84 147.91 145.12 146.35 1,006,300 -1.44(-0.97%)
Aug 09, 2018 146.92 148.70 146.46 147.79 763,392 +1.38(+0.94%)
Aug 08, 2018 145.32 146.76 145.10 146.41 530,899 +1.25(+0.86%)
Aug 07, 2018 145.39 146.31 144.33 145.16 940,335 +0.06(+0.04%)
Aug 06, 2018 145.52 145.83 143.49 145.10 679,454 +0.42(+0.29%)
Aug 03, 2018 144.25 145.66 143.03 144.68 534,900 +1.42(+0.99%)
Aug 02, 2018 139.40 143.69 139.40 143.26 654,039 +3.51(+2.51%)
Aug 01, 2018 140.52 141.44 139.66 139.75 540,245 -1.48(-1.05%)
Jul 31, 2018 140.87 141.98 139.80 141.23 463,060 +0.55(+0.39%)
Jul 30, 2018 139.85 141.40 139.59 140.68 428,140 +0.83(+0.59%)
Jul 27, 2018 142.41 143.13 139.43 139.85 370,200 -1.93(-1.36%)
Jul 26, 2018 141.00 143.81 140.32 141.78 775,800 +1.31(+0.93%)
Jul 25, 2018 139.40 140.65 138.67 140.47 794,834 +0.48(+0.34%)
Jul 24, 2018 145.10 145.15 139.47 139.99 800,442 -4.67(-3.23%)
Jul 23, 2018 142.14 145.20 142.14 144.66 686,119 +1.99(+1.39%)
Jul 20, 2018 142.85 143.44 141.73 142.67 585,824 -0.70(-0.49%)
Jul 19, 2018 139.85 143.70 139.44 143.37 1,123,743 +3.40(+2.43%)
Jul 18, 2018 140.19 140.84 139.09 139.97 685,799 -0.31(-0.22%)
Jul 17, 2018 139.15 141.29 139.15 140.28 809,195 +0.61(+0.44%)
Jul 16, 2018 139.67 140.54 139.02 139.67 505,125 +0.33(+0.24%)
Jul 13, 2018 139.30 141.70 138.92 139.34 835,048 +0.55(+0.40%)
Jul 12, 2018 140.37 140.89 138.18 138.79 441,237 -0.29(-0.21%)
Jul 11, 2018 139.82 139.82 136.37 139.08 710,315 -1.57(-1.12%)
Jul 10, 2018 140.94 141.91 139.40 140.65 963,282 -0.30(-0.21%)
Jul 09, 2018 137.59 141.58 137.47 140.95 950,825 +3.78(+2.76%)
Jul 06, 2018 137.22 138.00 136.02 137.17 889,463 +1.31(+0.96%)
Jul 05, 2018 135.44 135.90 134.00 135.86 957,037 +0.85(+0.63%)
Jul 03, 2018 135.01 135.01 135.01 0 +0.31(+0.23%)
Jul 02, 2018 135.00 135.16 133.42 134.70 662,522 -1.00(-0.74%)
Jun 29, 2018 135.81 137.87 135.27 135.70 725,284 +0.59(+0.44%)
Jun 28, 2018 134.20 136.18 133.32 135.11 1,039,760 +0.73(+0.54%)
Jun 27, 2018 137.12 137.69 134.01 134.38 1,124,442 -2.69(-1.96%)
Jun 26, 2018 137.52 139.17 136.46 137.07 745,614 -0.20(-0.15%)
Jun 25, 2018 137.94 137.99 135.21 137.27 915,908 -1.58(-1.14%)
Jun 22, 2018 143.42 143.42 137.81 138.85 1,407,869 -0.65(-0.47%)
Jun 21, 2018 139.10 140.10 137.79 139.50 783,795 +0.34(+0.24%)
Jun 20, 2018 139.20 140.22 137.47 139.16 849,557 +0.86(+0.62%)
Jun 19, 2018 136.90 139.17 136.40 138.30 986,094 +0.06(+0.04%)
Jun 18, 2018 136.14 138.38 135.83 138.24 1,229,853 +1.08(+0.79%)
Jun 15, 2018 137.33 133.50 137.16 1,652,852 +3.66(+2.74%)
Jun 14, 2018 133.27 133.99 132.57 133.50 816,165 +0.82(+0.62%)
Jun 13, 2018 133.37 133.58 131.49 132.68 771,070 -0.96(-0.72%)
Jun 12, 2018 133.65 134.75 132.83 133.64 887,670 +0.91(+0.69%)
Jun 11, 2018 132.24 133.18 131.34 132.73 875,626 +1.02(+0.77%)
Jun 08, 2018 129.91 132.66 128.51 131.71 863,775 +1.66(+1.28%)
Jun 07, 2018 131.00 131.98 129.66 130.05 1,506,128 -0.54(-0.41%)
Jun 06, 2018 131.49 129.47 130.59 1,173,166 +0.64(+0.49%)
Jun 05, 2018 129.77 130.86 129.24 129.95 881,184 +0.04(+0.03%)
Jun 04, 2018 129.00 131.98 128.99 129.91 1,008,588 +1.57(+1.22%)
Jun 01, 2018 128.84 129.67 127.26 128.34 992,976 -0.28(-0.22%)
May 31, 2018 128.34 129.41 126.00 128.62 1,535,200 +0.09(+0.07%)
May 30, 2018 124.00 128.66 123.52 128.53 1,223,867 +4.57(+3.69%)
May 29, 2018 124.36 124.99 123.06 123.96 1,163,334 -0.95(-0.76%)
May 25, 2018 124.91 124.91 124.91 0 -0.26(-0.21%)
May 24, 2018 123.32 126.00 120.96 125.17 1,270,160 +1.92(+1.56%)
May 23, 2018 115.82 123.63 115.63 123.25 1,964,812 +7.92(+6.87%)
May 22, 2018 123.55 125.89 113.61 115.33 3,940,210 -3.82(-3.21%)
May 21, 2018 118.40 119.64 116.38 119.15 1,481,775 +0.83(+0.70%)
May 18, 2018 119.37 119.86 118.21 118.32 1,086,968 -1.47(-1.23%)
May 17, 2018 119.14 120.58 118.08 119.79 1,054,851 +0.76(+0.64%)
May 16, 2018 120.64 121.50 118.66 119.03 855,271 -0.89(-0.74%)
May 15, 2018 121.29 121.44 118.78 119.92 878,385 -1.69(-1.39%)
May 14, 2018 119.88 121.90 119.26 121.61 939,180 +1.67(+1.39%)
May 11, 2018 118.31 122.30 117.59 119.94 1,354,670 +1.71(+1.45%)
May 10, 2018 118.25 118.59 116.78 118.23 594,377 +0.24(+0.20%)
May 09, 2018 116.87 118.14 111.86 117.99 1,476,420 +1.19(+1.02%)
May 08, 2018 118.81 118.97 116.31 116.80 1,084,936 +0.66(+0.57%)
May 07, 2018 116.99 117.50 115.09 116.14 672,511 -0.53(-0.45%)
May 04, 2018 115.00 117.73 113.84 116.67 860,839 +1.24(+1.07%)
May 03, 2018 115.58 116.61 114.54 115.43 711,624 -0.47(-0.41%)
May 02, 2018 115.51 117.08 113.80 115.90 1,112,968 +0.32(+0.28%)
May 01, 2018 113.86 115.70 113.09 115.58 806,889 +1.13(+0.99%)
Apr 30, 2018 116.46 116.68 113.86 114.45 1,057,378 -1.89(-1.62%)
Apr 27, 2018 113.15 116.61 112.65 116.34 1,158,628 +3.16(+2.79%)
Apr 26, 2018 112.02 115.12 110.08 113.18 1,672,458 +5.36(+4.97%)
Apr 25, 2018 106.82 109.31 106.44 107.82 1,031,221 +0.89(+0.83%)
Apr 24, 2018 105.76 107.83 105.20 106.93 1,162,850 +1.41(+1.34%)
Apr 23, 2018 103.26 105.60 102.15 105.52 1,029,518 +1.76(+1.70%)
Apr 20, 2018 105.28 106.45 102.90 103.76 1,064,512 -1.42(-1.35%)
Apr 19, 2018 107.55 108.21 103.49 105.18 1,516,429 -2.21(-2.06%)
Apr 18, 2018 108.85 109.72 106.55 107.39 1,303,592 -0.81(-0.75%)
Apr 17, 2018 108.75 109.93 106.78 108.20 1,254,289 +1.75(+1.64%)
Apr 16, 2018 106.93 108.03 105.02 106.45 971,500 -0.16(-0.15%)
Apr 13, 2018 111.14 112.40 105.39 106.61 1,530,438 -3.96(-3.58%)
Apr 12, 2018 111.46 112.59 110.36 110.57 850,957 -0.36(-0.32%)
Apr 11, 2018 111.16 112.32 110.14 110.93 577,570 -1.21(-1.08%)
Apr 10, 2018 111.14 112.68 109.53 112.14 946,570 +1.79(+1.62%)
Apr 09, 2018 112.94 114.89 110.19 110.35 829,454 -1.56(-1.39%)
Apr 06, 2018 115.63 116.37 110.77 111.91 1,291,175 -4.48(-3.85%)
Apr 05, 2018 115.46 116.83 113.52 116.39 873,888 +1.91(+1.67%)
Apr 04, 2018 110.09 114.98 109.82 114.48 851,856 +2.57(+2.30%)
Apr 03, 2018 112.50 113.88 108.95 111.91 1,504,259 -0.02(-0.02%)
Apr 02, 2018 118.61 119.18 110.51 111.93 1,581,257 -6.62(-5.58%)
Mar 29, 2018 118.55 118.55 118.55 0 +2.57(+2.22%)
Mar 28, 2018 115.28 119.42 114.08 115.98 1,047,520 +0.97(+0.84%)
Mar 27, 2018 114.58 117.45 113.29 115.01 1,402,835 +0.24(+0.21%)
Mar 26, 2018 112.49 115.07 111.88 114.77 1,008,809 +3.93(+3.55%)
Mar 23, 2018 112.41 113.26 110.34 110.84 1,085,896 -0.87(-0.78%)
Mar 22, 2018 114.02 115.14 111.63 111.71 1,042,421 -3.53(-3.06%)
Mar 21, 2018 114.66 116.29 114.24 115.24 689,637 +0.99(+0.87%)
Mar 20, 2018 116.39 116.69 113.74 114.25 636,041 -1.62(-1.40%)
Mar 19, 2018 116.79 117.56 114.70 115.87 813,029 -0.76(-0.65%)
Mar 16, 2018 116.93 117.81 115.76 116.63 1,354,443 -0.47(-0.40%)
Mar 15, 2018 117.54 118.33 115.47 117.10 672,888 +0.04(+0.03%)
Mar 14, 2018 119.16 119.88 116.55 117.06 681,877 -1.94(-1.63%)
Mar 13, 2018 118.75 120.10 117.26 119.00 942,489 +0.59(+0.50%)
Mar 12, 2018 118.56 119.25 117.21 118.41 803,116 -0.45(-0.38%)
Mar 09, 2018 116.44 118.94 114.40 118.86 1,088,300 +3.11(+2.69%)
Mar 08, 2018 117.33 117.33 114.54 115.75 668,933 -1.02(-0.87%)
Mar 07, 2018 118.31 116.77 708,225 -1.82(-1.53%)
Mar 06, 2018 116.54 119.04 115.13 118.59 1,003,029 +2.23(+1.92%)
Mar 05, 2018 115.45 117.55 115.12 116.36 1,088,501 +0.29(+0.25%)
Mar 02, 2018 116.67 116.79 113.12 116.07 1,462,064 -1.44(-1.23%)
Mar 01, 2018 114.24 117.89 113.43 117.51 2,062,471 +3.26(+2.85%)
Feb 28, 2018 110.71 116.11 109.68 114.25 1,901,660 +4.45(+4.05%)
Feb 27, 2018 113.26 113.91 108.90 109.80 2,161,269 -5.05(-4.40%)
Feb 26, 2018 116.50 117.74 112.08 114.85 1,409,612 -1.47(-1.26%)
Feb 23, 2018 111.15 117.07 111.08 116.32 1,504,193 +5.83(+5.28%)
Feb 22, 2018 110.20 110.49 1,463,890 -3.51(-3.08%)
Feb 21, 2018 116.96 119.30 116.20 114.00 5,544,414 +8.65(+8.21%)
Feb 20, 2018 107.40 108.38 103.72 105.35 2,368,470 -2.22(-2.06%)
Feb 16, 2018 107.57 107.57 107.57 0 -1.21(-1.11%)
Feb 15, 2018 109.23 110.28 107.57 108.78 818,447 -0.24(-0.22%)
Feb 14, 2018 105.50 110.00 105.26 109.02 1,106,655 +2.80(+2.64%)
Feb 13, 2018 109.17 109.99 106.04 106.22 1,392,064 -3.26(-2.98%)
Feb 12, 2018 109.79 110.80 108.05 109.48 1,181,363 +0.34(+0.31%)
Feb 09, 2018 110.39 110.45 103.34 109.14 1,577,895 -0.49(-0.45%)
Feb 08, 2018 109.93 115.35 109.33 109.63 1,549,752 -0.30(-0.27%)
Feb 07, 2018 112.09 113.18 109.90 109.93 2,163,545 -2.27(-2.02%)
Feb 06, 2018 108.28 113.11 106.75 112.20 1,240,784 +0.42(+0.38%)
Feb 05, 2018 113.05 114.77 111.00 111.78 1,033,153 -2.15(-1.89%)
Feb 02, 2018 115.92 117.18 113.12 113.93 1,092,333 -3.36(-2.86%)
Feb 01, 2018 116.24 118.83 116.05 117.29 760,629 +0.30(+0.26%)
Jan 31, 2018 119.86 120.47 115.82 116.99 1,232,790 -2.28(-1.91%)
Jan 30, 2018 121.57 122.17 117.57 119.27 1,889,671 -3.62(-2.95%)
Jan 29, 2018 123.52 123.63 122.72 122.89 1,403,469 -0.75(-0.61%)
Jan 26, 2018 123.34 123.90 121.66 123.64 1,488,390 +2.72(+2.25%)
Jan 25, 2018 121.12 121.34 120.27 120.92 1,250,816 -0.07(-0.06%)
Jan 24, 2018 119.26 121.24 118.26 120.99 1,198,596 +1.89(+1.59%)
Jan 23, 2018 117.74 119.14 116.60 119.10 1,276,958 +1.07(+0.91%)
Jan 22, 2018 116.88 118.19 115.90 118.03 1,608,748 +1.01(+0.86%)
Jan 19, 2018 116.24 117.51 115.21 117.02 1,169,949 +1.49(+1.29%)
Jan 18, 2018 115.67 115.86 113.66 115.53 920,774 +0.18(+0.16%)
Jan 17, 2018 114.74 116.24 112.98 115.35 1,354,125 +1.45(+1.27%)
Jan 16, 2018 116.76 116.84 112.86 113.90 1,498,036 -2.04(-1.76%)
Jan 12, 2018 115.94 115.94 115.94 0 +2.99(+2.65%)
Jan 11, 2018 110.70 113.42 108.90 112.95 1,015,947 +2.36(+2.13%)
Jan 10, 2018 110.27 112.00 109.79 110.59 711,329 +0.10(+0.09%)
Jan 09, 2018 111.69 111.69 109.81 110.49 1,091,423 -0.90(-0.81%)
Jan 08, 2018 112.05 112.29 110.64 111.39 1,257,110 -0.79(-0.70%)
Jan 05, 2018 111.96 113.15 110.30 112.18 1,996,658 +1.18(+1.06%)
Jan 04, 2018 107.75 111.53 107.48 111.00 2,104,476 +3.95(+3.69%)
Jan 03, 2018 106.42 107.66 105.30 107.05 2,086,814 +0.96(+0.90%)
Jan 02, 2018 100.90 107.93 99.71 106.09 2,624,529 +6.40(+6.42%)
Dec 29, 2017 99.69 99.69 99.69 0 -0.02(-0.02%)
Dec 28, 2017 99.86 99.91 98.17 99.71 604,645 -0.06(-0.06%)
Dec 27, 2017 101.72 101.72 99.40 99.77 988,503 -2.19(-2.15%)
Dec 26, 2017 100.80 102.75 100.65 101.96 565,122 +1.41(+1.40%)
Dec 22, 2017 100.64 100.83 99.71 100.55 1,257,605 +0.42(+0.42%)
Dec 21, 2017 98.51 100.52 98.20 100.13 1,089,958 +1.54(+1.56%)
Dec 20, 2017 100.03 100.91 98.03 98.59 1,081,813 -1.14(-1.14%)
Dec 19, 2017 102.45 102.86 99.39 99.73 1,334,039 -2.98(-2.90%)
Dec 18, 2017 101.34 103.10 100.65 102.71 844,696 +2.01(+2.00%)
Dec 15, 2017 100.84 101.72 100.17 100.70 1,617,013 +0.50(+0.50%)
Dec 14, 2017 103.23 103.90 99.77 100.20 1,085,893 -2.30(-2.24%)
Dec 13, 2017 103.63 103.72 102.02 102.50 1,093,054 -0.53(-0.51%)
Dec 12, 2017 103.03 105.56 101.71 103.03 2,442,453 +2.18(+2.16%)
Dec 11, 2017 100.15 101.67 99.11 100.85 1,490,269 +0.54(+0.54%)
Dec 08, 2017 98.21 100.62 97.38 100.31 925,634 +2.70(+2.77%)
Dec 07, 2017 97.75 98.37 96.57 97.61 1,171,737 +0.11(+0.11%)
Dec 06, 2017 100.87 101.42 97.47 97.50 1,285,815 -3.65(-3.61%)
Dec 05, 2017 107.10 107.79 100.02 101.15 2,462,381 -2.87(-2.76%)
Dec 04, 2017 100.94 105.20 100.76 104.02 2,225,108 +4.74(+4.77%)
Dec 01, 2017 100.74 100.97 98.17 99.28 2,253,440 -1.72(-1.70%)
Nov 30, 2017 99.58 101.65 98.67 101.00 2,325,552 +1.05(+1.05%)
Nov 29, 2017 93.96 100.37 93.40 99.95 3,895,424 +7.11(+7.66%)
Nov 28, 2017 89.89 92.91 89.63 92.84 1,145,312 +2.97(+3.30%)
Nov 27, 2017 89.61 90.78 89.04 89.87 858,761 +0.64(+0.72%)
Nov 24, 2017 89.64 89.90 88.96 89.23 523,496 -0.39(-0.44%)
Nov 22, 2017 89.20 90.31 88.82 89.62 907,746 +0.69(+0.78%)
Nov 21, 2017 90.94 90.95 88.90 88.93 1,610,573 -2.50(-2.73%)
Nov 20, 2017 89.21 91.68 88.24 91.43 1,498,221 +2.16(+2.42%)
Nov 17, 2017 91.02 91.44 89.13 89.27 1,549,220 -1.23(-1.36%)
Nov 16, 2017 92.00 92.77 89.24 90.50 2,281,413 -1.08(-1.18%)
Nov 15, 2017 93.93 95.49 91.37 91.58 3,073,970 -4.14(-4.33%)
Nov 14, 2017 94.88 102.89 94.75 95.72 10,153,155 +13.44(+16.33%)
Nov 13, 2017 80.72 82.82 80.46 82.28 3,893,720 +1.06(+1.31%)
Nov 10, 2017 80.16 81.99 80.00 81.22 1,942,381 +0.77(+0.96%)
Nov 09, 2017 79.56 81.09 79.14 80.45 1,898,508 +1.04(+1.31%)
Nov 08, 2017 79.20 80.62 78.81 79.41 3,233,416 +0.03(+0.04%)
Nov 07, 2017 80.66 80.83 78.90 79.38 1,261,581 -1.33(-1.65%)
Nov 06, 2017 81.53 81.81 80.31 80.71 1,173,581 -1.09(-1.33%)
Nov 03, 2017 81.39 82.38 80.27 81.80 1,108,556 +0.11(+0.13%)
Nov 02, 2017 81.02 82.91 80.21 81.69 1,669,094 +0.94(+1.16%)
Nov 01, 2017 82.33 82.74 80.68 80.75 1,157,567 -0.99(-1.21%)
Oct 31, 2017 82.17 83.15 81.68 81.74 1,081,473 -0.26(-0.32%)
Oct 30, 2017 81.93 82.13 81.13 82.00 2,309,813 +0.07(+0.09%)
Oct 27, 2017 85.14 85.65 81.81 81.93 2,927,815 -3.72(-4.34%)
Oct 26, 2017 82.89 87.64 81.31 85.65 3,229,389 +2.34(+2.81%)
Oct 25, 2017 83.71 84.06 81.82 83.31 2,052,654 -0.94(-1.12%)
Oct 24, 2017 85.73 85.93 83.50 84.25 1,789,466 -1.66(-1.93%)
Oct 23, 2017 86.55 87.44 85.58 85.91 1,345,034 -0.87(-1.00%)
Oct 20, 2017 87.36 87.72 85.93 86.78 1,156,760 -0.14(-0.16%)
Oct 19, 2017 86.24 87.96 85.34 86.92 2,400,967 -0.89(-1.01%)
Oct 18, 2017 87.83 88.88 87.44 87.81 2,345,242 -0.28(-0.32%)
Oct 17, 2017 86.38 88.97 86.20 88.09 2,100,239 +2.08(+2.42%)
Oct 16, 2017 85.70 86.05 84.75 86.01 2,448,040 +0.50(+0.58%)
Oct 13, 2017 86.76 86.87 85.40 85.51 1,969,473 -1.05(-1.21%)
Oct 12, 2017 89.38 89.50 86.49 86.56 2,514,625 -2.84(-3.18%)
Oct 11, 2017 91.70 92.16 89.18 89.40 1,527,602 -2.44(-2.66%)
Oct 10, 2017 91.22 92.38 91.02 91.84 1,260,603 +0.72(+0.79%)
Oct 09, 2017 94.23 94.47 90.99 91.12 1,951,634 -3.17(-3.36%)
Oct 06, 2017 94.14 95.67 93.69 94.29 1,316,795 -0.04(-0.04%)
Oct 05, 2017 94.77 95.85 93.60 94.33 2,050,807 -0.60(-0.63%)
Oct 04, 2017 95.04 98.41 94.48 94.93 2,780,255 -4.05(-4.09%)
Oct 03, 2017 99.46 100.10 98.24 98.98 934,960 -0.38(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.