Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (TSV: SIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.270 2.460 2.270 2.400 530,655 +0.14(+6.19%)
Apr 27, 2018 2.110 2.300 2.110 2.260 55,262 +0.14(+6.60%)
Apr 26, 2018 2.150 2.230 2.120 2.120 278,387 -0.04(-1.85%)
Apr 25, 2018 2.090 2.180 2.090 2.160 231,945 +0.04(+1.89%)
Apr 24, 2018 2.210 2.310 2.090 2.120 78,090 -0.08(-3.64%)
Apr 23, 2018 2.130 2.220 2.100 2.200 102,752 +0.07(+3.29%)
Apr 20, 2018 2.050 2.130 2.040 2.130 194,210 +0.08(+3.90%)
Apr 19, 2018 2.090 2.090 2.030 2.050 125,096 -0.04(-1.91%)
Apr 18, 2018 2.100 2.140 2.080 2.090 130,023 +0.03(+1.46%)
Apr 17, 2018 2.050 2.120 2.040 2.060 152,793 -0.01(-0.48%)
Apr 16, 2018 2.060 2.130 2.050 2.070 139,027 -0.05(-2.36%)
Apr 13, 2018 2.080 2.130 2.070 2.120 59,684 +0.03(+1.44%)
Apr 12, 2018 2.070 2.140 2.070 2.090 21,650 -0.01(-0.48%)
Apr 11, 2018 2.180 2.180 2.090 2.100 53,800 +0.00(+0.00%)
Apr 10, 2018 2.220 2.250 2.070 2.100 140,618 -0.06(-2.78%)
Apr 09, 2018 2.220 2.230 2.140 2.160 51,107 -0.05(-2.26%)
Apr 06, 2018 2.220 2.270 2.200 2.210 206,050 +0.01(+0.45%)
Apr 05, 2018 2.210 2.260 2.190 2.200 410,834 -0.05(-2.22%)
Apr 04, 2018 2.230 2.250 2.200 2.250 422,347 +0.01(+0.45%)
Apr 03, 2018 2.300 2.300 2.150 2.240 730,866 -0.07(-3.03%)
Apr 02, 2018 2.320 2.320 2.280 2.310 359,721 -0.01(-0.43%)
Mar 29, 2018 2.320 2.320 2.320 0 +0.06(+2.65%)
Mar 28, 2018 2.240 2.300 2.240 2.260 242,282 -0.04(-1.74%)
Mar 27, 2018 2.350 2.350 2.250 2.300 235,629 -0.05(-2.13%)
Mar 26, 2018 2.400 2.400 2.320 2.350 135,284 +0.05(+2.17%)
Mar 23, 2018 2.300 2.400 2.300 2.300 104,307 +0.05(+2.22%)
Mar 22, 2018 2.260 2.260 2.230 2.250 83,051 +0.02(+0.90%)
Mar 21, 2018 2.220 2.300 2.220 2.230 102,385 +0.01(+0.45%)
Mar 20, 2018 2.130 2.250 2.120 2.220 72,079 +0.08(+3.74%)
Mar 19, 2018 2.090 2.180 2.090 2.140 108,575 +0.02(+0.94%)
Mar 16, 2018 2.180 2.240 2.110 2.120 143,118 -0.10(-4.50%)
Mar 15, 2018 2.220 2.250 2.180 2.220 99,412 -0.02(-0.89%)
Mar 14, 2018 2.440 2.440 2.220 2.240 108,544 -0.16(-6.67%)
Mar 13, 2018 2.420 2.450 2.400 2.400 148,133 -0.01(-0.41%)
Mar 12, 2018 2.470 2.490 2.400 2.410 69,390 -0.06(-2.43%)
Mar 09, 2018 2.500 2.500 2.420 2.470 81,640 -0.03(-1.20%)
Mar 08, 2018 2.470 2.530 2.460 2.500 37,520 +0.00(+0.00%)
Mar 07, 2018 2.500 2.520 2.460 2.500 48,511 -0.05(-1.96%)
Mar 06, 2018 2.480 2.550 2.430 2.550 243,304 +0.17(+7.14%)
Mar 05, 2018 2.360 2.450 2.360 2.380 55,965 +0.02(+0.85%)
Mar 02, 2018 2.350 2.390 2.350 2.360 66,401 -0.01(-0.42%)
Mar 01, 2018 2.320 2.380 2.310 2.370 73,830 -0.02(-0.84%)
Feb 28, 2018 2.330 2.420 2.330 2.390 94,275 +0.04(+1.70%)
Feb 27, 2018 2.440 2.500 2.330 2.350 516,056 -0.05(-2.08%)
Feb 26, 2018 2.370 2.430 2.340 2.400 98,418 +0.01(+0.42%)
Feb 23, 2018 2.400 2.400 2.300 2.390 135,586 +0.07(+3.02%)
Feb 22, 2018 2.250 2.320 2.240 2.320 53,030 +0.08(+3.57%)
Feb 21, 2018 2.230 2.320 2.230 2.240 12,680 -0.01(-0.44%)
Feb 20, 2018 2.180 2.250 2.180 2.250 28,553 +0.01(+0.45%)
Feb 16, 2018 2.240 2.240 2.240 0 -0.01(-0.44%)
Feb 15, 2018 2.250 2.310 2.180 2.250 83,306 +0.07(+3.21%)
Feb 14, 2018 2.070 2.270 2.070 2.180 71,843 +0.13(+6.34%)
Feb 13, 2018 2.020 2.140 2.000 2.050 146,347 +0.05(+2.50%)
Feb 12, 2018 1.930 2.000 1.930 2.000 72,966 +0.00(+0.00%)
Feb 09, 2018 1.950 2.010 1.950 2.000 70,600 +0.00(+0.00%)
Feb 08, 2018 1.960 2.010 1.930 2.000 33,967 +0.04(+2.04%)
Feb 07, 2018 2.030 2.060 1.980 1.960 71,927 -0.04(-2.00%)
Feb 06, 2018 1.910 2.060 1.910 2.000 233,355 +0.11(+5.82%)
Feb 05, 2018 1.870 1.900 1.830 1.890 55,557 +0.02(+1.07%)
Feb 02, 2018 1.900 1.940 1.800 1.870 76,353 -0.09(-4.59%)
Feb 01, 2018 2.000 2.000 1.950 1.960 26,253 -0.04(-2.00%)
Jan 31, 2018 2.050 2.050 1.960 2.000 677,053 +0.01(+0.50%)
Jan 30, 2018 2.050 2.060 1.990 1.990 41,745 -0.02(-1.00%)
Jan 29, 2018 1.960 2.090 1.910 2.010 144,750 +0.11(+5.79%)
Jan 26, 2018 1.920 1.960 1.900 1.900 36,650 -0.08(-4.04%)
Jan 25, 2018 1.950 1.990 1.890 1.980 68,778 +0.05(+2.59%)
Jan 24, 2018 1.990 1.990 1.770 1.930 152,856 +0.07(+3.76%)
Jan 23, 2018 1.930 1.970 1.750 1.860 210,427 -0.07(-3.63%)
Jan 22, 2018 1.960 1.990 1.930 1.930 58,956 +0.01(+0.52%)
Jan 19, 2018 1.940 2.000 1.920 1.920 62,282 -0.02(-1.03%)
Jan 18, 2018 1.990 2.000 1.920 1.940 60,594 -0.03(-1.52%)
Jan 17, 2018 2.010 2.010 1.940 1.970 56,769 +0.00(+0.00%)
Jan 16, 2018 2.010 2.100 1.970 1.970 57,926 -0.10(-4.83%)
Jan 15, 2018 2.100 2.100 1.990 2.070 39,307 +0.07(+3.50%)
Jan 12, 2018 2.020 2.020 1.920 2.000 89,380 +0.02(+1.01%)
Jan 11, 2018 2.070 2.080 1.980 1.980 52,722 -0.10(-4.81%)
Jan 10, 2018 2.150 2.300 2.040 2.080 172,516 +0.03(+1.46%)
Jan 09, 2018 2.080 2.080 2.010 2.050 101,713 -0.04(-1.91%)
Jan 08, 2018 2.030 2.150 2.030 2.090 64,282 +0.05(+2.45%)
Jan 05, 2018 2.120 2.150 1.990 2.040 62,476 -0.05(-2.39%)
Jan 04, 2018 2.080 2.340 2.000 2.090 168,692 +0.15(+7.73%)
Jan 03, 2018 1.840 2.110 1.840 1.940 132,828 +0.10(+5.43%)
Jan 02, 2018 1.850 1.950 1.820 1.840 137,365 +0.05(+2.79%)
Dec 29, 2017 1.790 1.790 1.790 0 -0.02(-1.10%)
Dec 28, 2017 1.900 1.900 1.780 1.810 90,013 -0.02(-1.09%)
Dec 27, 2017 1.700 1.970 1.700 1.830 139,258 +0.21(+12.96%)
Dec 22, 2017 1.690 1.700 1.580 1.620 114,379 -0.01(-0.61%)
Dec 21, 2017 1.660 1.670 1.580 1.630 42,941 -0.06(-3.55%)
Dec 20, 2017 1.730 1.730 1.670 1.690 94,288 -0.01(-0.59%)
Dec 19, 2017 1.790 1.810 1.700 1.700 130,661 -0.09(-5.03%)
Dec 18, 2017 1.750 1.790 1.670 1.790 280,963 +0.06(+3.77%)
Dec 15, 2017 1.690 1.730 1.620 1.725 151,368 +0.14(+8.49%)
Dec 14, 2017 1.500 1.590 1.470 1.590 135,990 +0.19(+13.57%)
Dec 13, 2017 1.370 1.420 1.290 1.400 308,115 +0.09(+6.87%)
Dec 12, 2017 1.260 1.350 1.260 1.310 69,427 +0.01(+0.77%)
Dec 11, 2017 1.310 1.330 1.300 1.300 50,643 -0.03(-2.26%)
Dec 08, 2017 1.310 1.390 1.300 1.330 62,083 +0.03(+2.31%)
Dec 07, 2017 1.300 1.350 1.300 1.300 54,475 +0.00(+0.00%)
Dec 06, 2017 1.300 1.350 1.260 1.300 64,389 -0.01(-0.76%)
Dec 05, 2017 1.350 1.350 1.280 1.310 41,367 -0.01(-0.76%)
Dec 04, 2017 1.360 1.390 1.290 1.320 61,325 -0.05(-3.65%)
Dec 01, 2017 1.290 1.400 1.270 1.370 141,408 +0.07(+5.38%)
Nov 30, 2017 1.140 1.300 1.120 1.300 316,185 +0.15(+13.04%)
Nov 29, 2017 1.170 1.180 1.150 1.150 29,325 -0.01(-0.86%)
Nov 28, 2017 1.200 1.240 1.150 1.160 89,852 +0.01(+0.87%)
Nov 27, 2017 1.210 1.280 1.150 1.150 137,869 +0.00(+0.00%)
Nov 24, 2017 1.170 1.170 1.120 1.150 61,888 +0.00(+0.00%)
Nov 23, 2017 1.160 1.170 1.150 1.150 19,000 -0.02(-1.71%)
Nov 22, 2017 1.200 1.260 1.160 1.170 177,513 -0.03(-2.50%)
Nov 21, 2017 1.240 1.270 1.190 1.200 60,713 -0.04(-3.23%)
Nov 20, 2017 1.180 1.240 1.160 1.240 67,835 +0.04(+3.33%)
Nov 17, 2017 1.120 1.230 1.120 1.200 48,451 +0.06(+5.26%)
Nov 16, 2017 1.170 1.170 1.050 1.140 603,124 -0.02(-1.72%)
Nov 15, 2017 1.250 1.260 1.150 1.160 47,200 -0.09(-7.20%)
Nov 14, 2017 1.280 1.280 1.250 1.250 56,959 -0.03(-2.34%)
Nov 13, 2017 1.280 1.290 1.270 1.280 28,752 -0.02(-1.54%)
Nov 10, 2017 1.350 1.350 1.280 1.300 45,933 -0.06(-4.41%)
Nov 09, 2017 1.460 1.460 1.360 1.360 20,374 -0.05(-3.55%)
Nov 08, 2017 1.500 1.500 1.410 1.410 69,543 -0.09(-6.00%)
Nov 07, 2017 1.400 1.540 1.400 1.500 78,507 +0.06(+4.17%)
Nov 06, 2017 1.350 1.440 1.340 1.440 81,566 +0.09(+6.67%)
Nov 03, 2017 1.380 1.400 1.350 1.350 42,235 -0.06(-4.26%)
Nov 02, 2017 1.400 1.420 1.360 1.410 23,926 -0.02(-1.40%)
Nov 01, 2017 1.320 1.430 1.320 1.430 50,938 +0.14(+10.85%)
Oct 31, 2017 1.290 1.300 1.260 1.290 27,309 +0.01(+0.78%)
Oct 30, 2017 1.290 1.300 1.280 1.280 14,550 -0.02(-1.54%)
Oct 27, 2017 1.260 1.310 1.250 1.300 55,273 +0.06(+4.84%)
Oct 26, 2017 1.280 1.300 1.230 1.240 77,569 -0.01(-0.80%)
Oct 25, 2017 1.240 1.260 1.220 1.250 7,460 +0.01(+0.81%)
Oct 24, 2017 1.280 1.280 1.220 1.240 19,663 -0.01(-0.80%)
Oct 23, 2017 1.210 1.260 1.210 1.250 44,015 +0.04(+3.31%)
Oct 20, 2017 1.370 1.370 1.210 1.210 56,120 -0.10(-7.63%)
Oct 19, 2017 1.270 1.400 1.270 1.310 55,724 +0.04(+3.15%)
Oct 18, 2017 1.270 1.280 1.240 1.270 27,705 +0.01(+0.79%)
Oct 17, 2017 1.340 1.340 1.240 1.260 83,363 -0.08(-5.97%)
Oct 16, 2017 1.370 1.400 1.330 1.340 72,020 -0.03(-2.19%)
Oct 13, 2017 1.450 1.500 1.340 1.370 117,665 -0.10(-6.80%)
Oct 12, 2017 1.470 1.480 1.470 1.470 43,549 -0.02(-1.34%)
Oct 11, 2017 1.480 1.490 1.480 1.490 12,790 +0.00(+0.00%)
Oct 10, 2017 1.480 1.510 1.480 1.490 58,017 +0.02(+1.36%)
Oct 06, 2017 1.460 1.500 1.460 1.470 18,200 +0.01(+0.68%)
Oct 05, 2017 1.500 1.570 1.440 1.460 91,974 -0.06(-3.95%)
Oct 04, 2017 1.450 1.550 1.450 1.520 41,114 +0.07(+4.83%)
Oct 03, 2017 1.480 1.480 1.450 1.450 38,106 -0.01(-0.68%)
Oct 02, 2017 1.460 1.460 1.450 1.460 18,802 +0.00(+0.00%)
Sep 29, 2017 1.450 1.470 1.450 1.460 17,166 +0.01(+0.69%)
Sep 28, 2017 1.470 1.480 1.450 1.450 16,267 +0.00(+0.00%)
Sep 27, 2017 1.490 1.490 1.450 1.450 11,383 +0.00(+0.00%)
Sep 26, 2017 1.510 1.510 1.440 1.450 98,934 -0.06(-3.97%)
Sep 25, 2017 1.460 1.530 1.460 1.510 9,810 +0.05(+3.42%)
Sep 22, 2017 1.450 1.540 1.450 1.460 31,309 +0.01(+0.69%)
Sep 21, 2017 1.430 1.500 1.430 1.450 35,752 -0.04(-2.68%)
Sep 20, 2017 1.500 1.580 1.430 1.490 48,023 +0.06(+4.20%)
Sep 19, 2017 1.430 1.450 1.410 1.430 39,732 -0.02(-1.38%)
Sep 18, 2017 1.450 1.450 1.430 1.450 7,530 -0.05(-3.33%)
Sep 15, 2017 1.470 1.500 1.450 1.500 90,991 +0.05(+3.45%)
Sep 14, 2017 1.420 1.450 1.410 1.450 64,356 +0.04(+2.84%)
Sep 13, 2017 1.520 1.520 1.390 1.410 44,124 -0.08(-5.37%)
Sep 12, 2017 1.430 1.520 1.410 1.490 29,658 +0.06(+4.20%)
Sep 11, 2017 1.460 1.490 1.420 1.430 32,336 -0.06(-4.03%)
Sep 08, 2017 1.550 1.550 1.460 1.490 59,403 -0.02(-1.32%)
Sep 07, 2017 1.510 1.580 1.510 1.510 70,483 -0.01(-0.66%)
Sep 06, 2017 1.510 1.520 1.430 1.520 98,099 -0.05(-3.18%)
Sep 05, 2017 1.660 1.660 1.530 1.570 113,180 -0.07(-4.27%)
Sep 01, 2017 1.610 1.640 1.610 1.640 12,300 +0.06(+3.80%)
Aug 31, 2017 1.630 1.640 1.570 1.580 38,020 -0.05(-3.07%)
Aug 30, 2017 1.610 1.640 1.590 1.630 68,633 +0.04(+2.52%)
Aug 29, 2017 1.600 1.610 1.570 1.590 112,984 -0.05(-3.05%)
Aug 28, 2017 1.640 1.650 1.560 1.640 56,840 -0.05(-2.96%)
Aug 25, 2017 1.700 1.700 1.680 1.690 35,490 +0.00(+0.00%)
Aug 24, 2017 1.690 1.690 1.680 1.690 19,840 -0.03(-1.74%)
Aug 23, 2017 1.720 1.730 1.560 1.720 21,987 +0.00(+0.00%)
Aug 22, 2017 1.720 1.730 1.710 1.720 14,989 -0.01(-0.58%)
Aug 21, 2017 1.740 1.740 1.730 1.730 11,751 -0.03(-1.70%)
Aug 18, 2017 1.720 1.760 1.720 1.760 7,556 +0.03(+1.73%)
Aug 17, 2017 1.770 1.770 1.710 1.730 19,347 +0.00(+0.00%)
Aug 16, 2017 1.710 1.760 1.710 1.730 4,968 +0.00(+0.00%)
Aug 15, 2017 1.700 1.750 1.700 1.730 5,353 +0.01(+0.58%)
Aug 14, 2017 1.820 1.820 1.660 1.720 12,470 +0.03(+1.78%)
Aug 11, 2017 1.800 1.850 1.630 1.690 119,254 -0.16(-8.65%)
Aug 10, 2017 1.900 1.940 1.790 1.850 44,152 -0.05(-2.63%)
Aug 09, 2017 1.850 1.930 1.850 1.900 39,236 +0.13(+7.34%)
Aug 08, 2017 1.830 1.830 1.770 1.770 16,908 -0.09(-4.84%)
Aug 04, 2017 1.860 1.870 1.800 1.860 19,742 -0.02(-1.06%)
Aug 03, 2017 1.840 1.950 1.840 1.880 11,665 +0.00(+0.00%)
Aug 02, 2017 1.910 1.910 1.860 1.880 3,165 -0.01(-0.53%)
Aug 01, 2017 1.810 1.910 1.810 1.890 16,102 -0.02(-1.05%)
Jul 31, 2017 1.820 1.960 1.820 1.910 9,061 +0.03(+1.60%)
Jul 28, 2017 1.800 1.900 1.800 1.880 12,110 +0.03(+1.62%)
Jul 27, 2017 1.870 1.880 1.810 1.850 16,739 -0.02(-1.07%)
Jul 26, 2017 1.810 1.870 1.780 1.870 18,764 +0.02(+1.08%)
Jul 25, 2017 1.790 1.850 1.760 1.850 28,192 +0.13(+7.56%)
Jul 24, 2017 1.720 1.770 1.690 1.720 10,087 -0.07(-3.91%)
Jul 21, 2017 1.760 1.790 1.750 1.790 18,064 +0.05(+2.87%)
Jul 20, 2017 1.710 1.740 1.710 1.740 4,625 +0.02(+1.16%)
Jul 19, 2017 1.740 1.810 1.720 1.720 15,276 -0.06(-3.37%)
Jul 18, 2017 1.790 1.800 1.780 1.780 33,970 -0.01(-0.56%)
Jul 17, 2017 1.760 1.820 1.760 1.790 13,919 +0.03(+1.70%)
Jul 14, 2017 1.780 1.700 1.760 26,237 +0.06(+3.53%)
Jul 13, 2017 1.790 1.790 1.700 1.700 26,463 -0.04(-2.30%)
Jul 12, 2017 1.770 1.840 1.710 1.740 14,113 -0.04(-2.25%)
Jul 11, 2017 1.690 1.790 1.680 1.780 18,407 +0.12(+7.23%)
Jul 10, 2017 1.660 1.690 1.650 1.660 21,164 -0.04(-2.35%)
Jul 07, 2017 1.700 1.770 1.680 1.700 19,568 -0.09(-5.03%)
Jul 06, 2017 1.820 1.820 1.750 1.790 36,158 +0.02(+1.13%)
Jul 05, 2017 1.810 1.900 1.750 1.770 64,842 -0.08(-4.32%)
Jul 04, 2017 1.870 1.870 1.840 1.850 10,881 -0.01(-0.54%)
Jul 03, 2017 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Jun 30, 2017 1.860 1.900 1.850 1.860 9,055 +0.00(+0.00%)
Jun 29, 2017 1.870 1.870 1.850 1.860 75,190 -0.02(-1.06%)
Jun 28, 2017 1.890 1.890 1.850 1.880 36,870 +0.03(+1.62%)
Jun 27, 2017 1.850 1.850 1.850 1.850 11,647 -0.03(-1.60%)
Jun 26, 2017 1.920 1.920 1.850 1.880 6,588 -0.02(-1.05%)
Jun 23, 2017 1.990 2.000 1.870 1.900 75,474 +0.06(+3.26%)
Jun 22, 2017 1.780 1.930 1.770 1.840 44,294 +0.09(+5.14%)
Jun 21, 2017 1.680 1.760 1.680 1.750 7,494 +0.08(+4.79%)
Jun 20, 2017 1.740 1.750 1.650 1.670 31,031 -0.08(-4.57%)
Jun 19, 2017 1.800 1.800 1.710 1.750 25,813 -0.11(-5.91%)
Jun 16, 2017 1.870 1.870 1.790 1.860 16,097 -0.01(-0.53%)
Jun 15, 2017 1.850 1.890 1.800 1.870 32,155 -0.02(-1.06%)
Jun 14, 2017 1.880 2.010 1.880 1.890 24,770 +0.01(+0.53%)
Jun 13, 2017 1.900 1.930 1.870 1.880 16,482 -0.06(-3.09%)
Jun 12, 2017 1.950 1.950 1.890 1.940 5,646 -0.02(-1.02%)
Jun 09, 2017 2.010 2.010 1.950 1.960 8,717 +0.01(+0.51%)
Jun 08, 2017 2.000 2.000 1.890 1.950 11,106 -0.06(-2.99%)
Jun 07, 2017 2.040 2.070 1.950 2.010 14,583 -0.03(-1.47%)
Jun 06, 2017 2.020 2.040 1.970 2.040 21,566 +0.08(+4.08%)
Jun 05, 2017 1.960 1.990 1.910 1.960 16,740 +0.02(+1.03%)
Jun 02, 2017 1.980 1.990 1.940 1.940 17,892 -0.01(-0.51%)
Jun 01, 2017 1.950 1.980 1.950 1.950 14,644 +0.02(+1.04%)
May 31, 2017 1.960 1.990 1.930 1.930 15,063 -0.09(-4.46%)
May 30, 2017 2.070 2.070 1.960 2.020 12,533 -0.06(-2.88%)
May 29, 2017 2.060 2.090 2.040 2.080 6,166 +0.00(+0.00%)
May 26, 2017 2.000 2.090 2.000 2.080 25,269 +0.11(+5.58%)
May 25, 2017 1.850 1.970 1.850 1.970 36,017 -0.03(-1.50%)
May 24, 2017 2.010 2.050 1.750 2.000 79,664 -0.04(-1.96%)
May 23, 2017 2.000 2.090 1.950 2.040 37,386 +0.05(+2.51%)
May 19, 2017 1.990 1.990 1.990 1.990 747 +0.02(+1.02%)
May 18, 2017 2.020 2.030 1.970 1.970 32,351 -0.01(-0.51%)
May 17, 2017 2.150 2.150 1.970 1.980 16,659 -0.16(-7.48%)
May 16, 2017 2.100 2.150 2.050 2.140 24,863 +0.02(+0.94%)
May 15, 2017 2.000 2.200 2.000 2.120 54,542 +0.12(+6.00%)
May 12, 2017 1.880 2.000 1.880 2.000 69,390 +0.14(+7.53%)
May 11, 2017 1.820 1.880 1.820 1.860 38,703 +0.03(+1.64%)
May 10, 2017 1.890 2.000 1.760 1.830 36,218 -0.02(-1.08%)
May 09, 2017 1.850 1.870 1.800 1.850 40,896 +0.03(+1.65%)
May 08, 2017 1.890 1.910 1.820 1.820 98,002 -0.01(-0.55%)
May 05, 2017 1.610 1.880 1.610 1.830 28,969 +0.19(+11.59%)
May 04, 2017 1.610 1.660 1.610 1.640 33,243 -0.06(-3.53%)
May 03, 2017 1.640 1.740 1.630 1.700 39,060 +0.08(+4.94%)
May 02, 2017 1.620 1.690 1.620 1.620 40,624 -0.08(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.