Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.61 11.62 11.48 11.53 7,906 -0.09(-0.81%)
Apr 27, 2018 11.81 11.81 11.62 11.62 3,219 -0.14(-1.20%)
Apr 26, 2018 11.81 11.88 11.57 11.76 16,182 -0.24(-1.97%)
Apr 25, 2018 12.09 12.23 11.90 12.00 2,887 -0.24(-1.93%)
Apr 24, 2018 11.86 12.42 11.81 12.23 25,055 +0.33(+2.78%)
Apr 23, 2018 12.04 12.09 11.86 11.90 9,946 -0.14(-1.18%)
Apr 20, 2018 12.19 12.40 12.00 12.04 20,425 -0.19(-1.54%)
Apr 19, 2018 12.23 12.28 11.95 12.23 3,385 +0.05(+0.39%)
Apr 18, 2018 12.38 12.38 12.19 12.19 2,221 -0.19(-1.53%)
Apr 17, 2018 12.23 12.40 12.14 12.38 7,100 +0.19(+1.55%)
Apr 16, 2018 12.04 12.28 11.97 12.19 3,442 +0.14(+1.18%)
Apr 13, 2018 12.23 12.23 12.00 12.04 3,144 -0.09(-0.78%)
Apr 12, 2018 12.47 12.52 12.00 12.14 21,635 -0.33(-2.65%)
Apr 11, 2018 12.09 12.52 12.09 12.47 10,312 +0.33(+2.72%)
Apr 10, 2018 12.00 12.28 12.00 12.14 13,282 +0.24(+1.98%)
Apr 09, 2018 12.38 12.38 11.90 11.90 4,783 -0.47(-3.82%)
Apr 06, 2018 12.00 12.38 11.83 12.38 19,786 +0.33(+2.74%)
Apr 05, 2018 12.38 12.66 11.90 12.04 28,375 -0.19(-1.54%)
Apr 04, 2018 11.57 12.33 11.48 12.23 44,029 +0.43(+3.60%)
Apr 03, 2018 12.19 12.19 11.81 11.81 12,569 -0.33(-2.72%)
Apr 02, 2018 12.28 12.64 11.90 12.14 38,917 -0.19(-1.53%)
Mar 29, 2018 12.33 12.33 12.33 0 +0.57(+4.82%)
Mar 28, 2018 12.04 12.04 11.48 11.76 26,740 -0.24(-1.97%)
Mar 27, 2018 12.19 12.45 11.86 12.00 59,897 -0.09(-0.78%)
Mar 26, 2018 12.00 12.20 11.93 12.09 31,284 +0.09(+0.79%)
Mar 23, 2018 12.04 12.15 11.81 12.00 53,266 +0.00(+0.00%)
Mar 22, 2018 12.42 12.47 12.00 12.00 42,569 -0.52(-4.15%)
Mar 21, 2018 12.28 12.56 12.28 12.52 26,280 +0.19(+1.53%)
Mar 20, 2018 12.23 12.38 12.14 12.33 27,703 +0.14(+1.16%)
Mar 19, 2018 12.14 12.38 11.76 12.19 50,920 -0.33(-2.64%)
Mar 16, 2018 12.09 12.66 12.09 12.52 62,187 +0.38(+3.11%)
Mar 15, 2018 11.90 12.23 11.76 12.14 69,994 +0.28(+2.39%)
Mar 14, 2018 11.64 11.90 11.43 11.86 55,959 +0.43(+3.72%)
Mar 13, 2018 11.48 11.81 11.34 11.43 28,800 -0.09(-0.82%)
Mar 12, 2018 11.53 11.71 11.34 11.53 52,124 +0.19(+1.67%)
Mar 09, 2018 11.19 11.53 10.91 11.34 55,928 +0.47(+4.35%)
Mar 08, 2018 11.10 11.19 10.68 10.86 53,085 -0.19(-1.71%)
Mar 07, 2018 11.19 11.34 10.86 11.05 43,465 -0.09(-0.85%)
Mar 06, 2018 11.29 11.62 10.68 11.15 223,770 -1.79(-13.87%)
Mar 05, 2018 12.85 13.13 12.61 12.94 47,670 +0.09(+0.73%)
Mar 02, 2018 12.71 13.13 12.42 12.85 28,001 -0.05(-0.37%)
Mar 01, 2018 13.18 13.24 12.73 12.90 35,335 -0.19(-1.44%)
Feb 28, 2018 13.51 13.60 13.04 13.08 20,679 -0.38(-2.81%)
Feb 27, 2018 13.70 13.89 13.46 13.46 10,478 -0.38(-2.73%)
Feb 26, 2018 13.60 13.93 13.41 13.84 17,250 -0.14(-1.01%)
Feb 23, 2018 13.98 14.03 13.79 13.98 6,648 +0.00(+0.00%)
Feb 22, 2018 14.03 14.03 13.80 13.98 18,628 -0.05(-0.34%)
Feb 21, 2018 14.17 13.56 14.03 17,776 +0.28(+2.06%)
Feb 20, 2018 13.27 13.89 13.27 13.75 22,441 +0.33(+2.46%)
Feb 16, 2018 13.41 13.41 13.41 0 +0.04(+0.28%)
Feb 15, 2018 13.75 13.85 13.28 13.38 37,288 -0.23(-1.72%)
Feb 14, 2018 12.79 13.61 12.77 13.61 11,947 +0.52(+3.94%)
Feb 13, 2018 12.67 13.24 12.67 13.10 14,815 +0.42(+3.33%)
Feb 12, 2018 12.72 12.84 12.06 12.67 24,404 -0.14(-1.10%)
Feb 09, 2018 13.14 13.24 11.55 12.81 60,012 -0.33(-2.50%)
Feb 08, 2018 12.53 13.19 12.53 13.14 19,345 +0.23(+1.82%)
Feb 07, 2018 13.05 13.05 12.49 12.91 27,894 -0.23(-1.79%)
Feb 06, 2018 12.20 13.28 12.06 13.14 30,249 +0.33(+2.56%)
Feb 05, 2018 13.28 13.28 12.02 12.81 46,144 -0.52(-3.87%)
Feb 02, 2018 13.89 14.08 13.26 13.33 30,859 -0.70(-5.02%)
Feb 01, 2018 14.08 14.32 13.87 14.03 34,513 -0.05(-0.33%)
Jan 31, 2018 14.50 14.50 13.85 14.08 20,072 -0.28(-1.96%)
Jan 30, 2018 14.32 14.32 14.03 14.36 36,016 +0.09(+0.66%)
Jan 29, 2018 14.60 14.83 14.13 14.27 37,847 -0.33(-2.25%)
Jan 26, 2018 13.89 14.69 13.61 14.60 120,067 +0.84(+6.14%)
Jan 25, 2018 13.94 14.18 13.19 13.75 50,182 +0.05(+0.34%)
Jan 24, 2018 14.08 14.08 13.47 13.71 39,725 -0.38(-2.67%)
Jan 23, 2018 14.08 14.36 13.89 14.08 32,805 -0.14(-0.99%)
Jan 22, 2018 14.32 14.55 13.94 14.22 47,858 -0.05(-0.33%)
Jan 19, 2018 13.24 14.48 13.24 14.27 172,199 +0.99(+7.42%)
Jan 18, 2018 13.80 13.82 12.91 13.28 52,174 -0.56(-4.07%)
Jan 17, 2018 13.19 14.19 13.14 13.85 32,893 +0.42(+3.15%)
Jan 16, 2018 13.61 13.85 13.24 13.42 31,403 -0.23(-1.72%)
Jan 12, 2018 13.66 13.66 13.66 0 -0.14(-1.02%)
Jan 11, 2018 13.75 14.17 13.42 13.80 48,469 +0.14(+1.03%)
Jan 10, 2018 12.86 14.08 12.86 13.66 124,937 +0.70(+5.43%)
Jan 09, 2018 12.67 13.29 12.60 12.95 45,423 +0.28(+2.22%)
Jan 08, 2018 12.34 12.67 11.92 12.67 66,928 +0.19(+1.50%)
Jan 05, 2018 12.91 12.91 12.34 12.49 31,299 -0.42(-3.27%)
Jan 04, 2018 12.30 12.91 12.20 12.91 25,169 +0.52(+4.17%)
Jan 03, 2018 12.49 12.95 12.25 12.39 30,234 -0.05(-0.38%)
Jan 02, 2018 12.58 12.58 12.34 12.44 35,370 +0.00(+0.00%)
Dec 29, 2017 12.44 12.44 12.44 0 +0.09(+0.76%)
Dec 28, 2017 12.34 12.39 12.11 12.34 12,209 +0.05(+0.38%)
Dec 27, 2017 12.20 12.39 12.06 12.30 18,941 +0.09(+0.77%)
Dec 26, 2017 12.72 12.00 12.20 22,137 -0.28(-2.26%)
Dec 22, 2017 12.20 12.63 12.20 12.49 17,563 +0.23(+1.92%)
Dec 21, 2017 12.30 12.44 12.16 12.25 25,124 -0.09(-0.76%)
Dec 20, 2017 12.39 12.77 12.34 12.34 12,829 -0.05(-0.38%)
Dec 19, 2017 12.30 12.39 12.30 12.39 15,967 +0.05(+0.38%)
Dec 18, 2017 12.44 12.81 12.16 12.34 48,361 -0.05(-0.38%)
Dec 15, 2017 12.63 12.63 12.34 12.39 86,593 -0.09(-0.75%)
Dec 14, 2017 12.77 12.88 12.39 12.49 30,298 -0.19(-1.48%)
Dec 13, 2017 12.67 12.83 12.67 12.67 27,465 +0.05(+0.37%)
Dec 12, 2017 12.81 12.81 12.49 12.63 29,085 -0.19(-1.46%)
Dec 11, 2017 12.63 13.00 12.49 12.81 39,443 +0.23(+1.87%)
Dec 08, 2017 12.67 12.81 12.44 12.58 50,044 -0.09(-0.74%)
Dec 07, 2017 12.53 13.19 12.44 12.67 35,482 +0.23(+1.89%)
Dec 06, 2017 12.44 12.81 12.20 12.44 20,853 -0.05(-0.38%)
Dec 05, 2017 11.87 12.58 11.78 12.49 43,758 +0.61(+5.14%)
Dec 04, 2017 12.25 12.34 11.80 11.87 49,639 -0.84(-6.64%)
Dec 01, 2017 12.72 12.72 12.39 12.72 28,359 -0.05(-0.37%)
Nov 30, 2017 13.45 13.71 12.67 12.77 40,796 -0.52(-3.89%)
Nov 29, 2017 12.86 13.56 12.86 13.28 36,797 +0.61(+4.82%)
Nov 28, 2017 12.39 12.86 11.97 12.67 59,286 +0.33(+2.66%)
Nov 27, 2017 13.33 13.33 11.97 12.34 60,701 -0.94(-7.07%)
Nov 24, 2017 13.56 13.56 12.69 13.28 12,323 -0.28(-2.08%)
Nov 22, 2017 13.56 13.71 12.67 13.56 46,439 +0.00(+0.00%)
Nov 21, 2017 14.27 14.55 13.42 13.56 43,194 -0.52(-3.67%)
Nov 20, 2017 13.66 14.60 13.52 14.08 77,888 +0.56(+4.17%)
Nov 17, 2017 13.42 13.56 13.05 13.52 48,297 +0.18(+1.34%)
Nov 16, 2017 12.83 13.43 12.78 13.34 50,825 +0.51(+4.00%)
Nov 15, 2017 12.73 13.06 11.99 12.83 50,810 +0.09(+0.73%)
Nov 14, 2017 11.94 13.01 11.84 12.73 40,668 +0.65(+5.41%)
Nov 13, 2017 11.99 12.81 11.99 12.08 29,843 +0.05(+0.39%)
Nov 10, 2017 11.99 12.34 11.94 12.03 38,314 -0.09(-0.77%)
Nov 09, 2017 12.50 12.61 11.97 12.13 39,664 -0.37(-2.98%)
Nov 08, 2017 12.69 12.99 12.36 12.50 19,564 -0.09(-0.74%)
Nov 07, 2017 12.03 13.20 12.03 12.59 132,871 +0.56(+4.65%)
Nov 06, 2017 12.17 12.36 12.03 12.03 136,278 +0.09(+0.78%)
Nov 03, 2017 11.01 12.08 10.92 11.94 116,465 +1.03(+9.40%)
Nov 02, 2017 10.26 11.24 10.26 10.91 244,261 +1.77(+19.39%)
Nov 01, 2017 8.955 9.142 8.955 9.142 25,024 +0.28(+3.16%)
Oct 31, 2017 8.955 9.048 8.769 8.862 14,987 -0.09(-1.04%)
Oct 30, 2017 8.582 8.955 8.582 8.955 11,652 +0.00(+0.00%)
Oct 27, 2017 8.859 9.282 8.587 8.955 16,871 -0.05(-0.52%)
Oct 26, 2017 9.048 9.067 8.769 9.002 4,293 -0.14(-1.53%)
Oct 25, 2017 9.188 9.281 9.002 9.142 10,025 -0.09(-1.01%)
Oct 24, 2017 8.535 9.515 8.535 9.235 40,303 +0.79(+9.39%)
Oct 23, 2017 8.442 8.629 8.209 8.442 66,736 +0.00(+0.00%)
Oct 20, 2017 8.675 8.815 8.395 8.442 55,455 -0.42(-4.74%)
Oct 19, 2017 8.946 8.955 8.815 8.862 13,439 -0.05(-0.52%)
Oct 18, 2017 8.908 9.038 8.815 8.908 18,077 +0.00(+0.00%)
Oct 17, 2017 8.862 9.002 8.769 8.908 19,690 -0.05(-0.52%)
Oct 16, 2017 9.095 9.095 8.862 8.955 37,673 +0.19(+2.13%)
Oct 13, 2017 9.235 9.296 8.722 8.769 22,992 -0.23(-2.59%)
Oct 12, 2017 9.235 9.235 9.002 9.002 14,477 -0.28(-3.02%)
Oct 11, 2017 9.608 9.608 9.282 9.282 5,317 -0.33(-3.40%)
Oct 10, 2017 9.701 9.841 9.561 9.608 35,437 -0.28(-2.83%)
Oct 09, 2017 9.375 9.888 9.282 9.888 29,898 +0.61(+6.53%)
Oct 06, 2017 9.230 9.282 9.188 9.282 2,957 -0.05(-0.50%)
Oct 05, 2017 9.282 9.515 9.142 9.328 5,580 +0.09(+1.01%)
Oct 04, 2017 9.282 9.421 9.235 9.235 12,077 +0.00(+0.00%)
Oct 03, 2017 9.324 9.701 9.235 9.235 18,133 -0.05(-0.50%)
Oct 02, 2017 9.188 9.328 9.146 9.282 7,672 +0.19(+2.05%)
Sep 29, 2017 9.188 9.282 9.095 9.095 7,804 +0.00(+0.00%)
Sep 28, 2017 9.142 9.235 8.955 9.095 11,753 -0.05(-0.51%)
Sep 27, 2017 9.608 9.608 9.142 9.142 18,095 -0.33(-3.45%)
Sep 26, 2017 9.170 9.561 9.170 9.468 17,314 +0.37(+4.10%)
Sep 25, 2017 9.142 9.188 9.095 9.095 9,175 -0.05(-0.51%)
Sep 22, 2017 8.908 9.235 8.908 9.142 7,610 +0.23(+2.62%)
Sep 21, 2017 8.955 8.955 8.908 8.908 4,476 -0.05(-0.52%)
Sep 20, 2017 8.908 8.955 8.908 8.955 2,238 +0.00(+0.00%)
Sep 19, 2017 9.002 9.072 8.932 8.955 23,021 +0.00(+0.00%)
Sep 18, 2017 8.769 9.002 8.629 8.955 14,480 +0.33(+3.78%)
Sep 15, 2017 8.629 8.745 8.442 8.629 28,853 -0.05(-0.54%)
Sep 14, 2017 8.769 8.862 8.675 8.675 6,555 -0.14(-1.59%)
Sep 13, 2017 8.769 9.095 8.769 8.815 11,535 +0.00(+0.00%)
Sep 12, 2017 8.908 8.955 8.815 8.815 6,053 -0.09(-1.05%)
Sep 11, 2017 8.862 9.188 8.799 8.908 11,234 +0.05(+0.53%)
Sep 08, 2017 8.675 8.997 8.675 8.862 4,374 +0.00(+0.00%)
Sep 07, 2017 8.769 8.955 8.162 8.862 16,649 +0.05(+0.53%)
Sep 06, 2017 9.142 9.142 8.815 8.815 17,519 -0.28(-3.08%)
Sep 05, 2017 9.142 9.188 9.067 9.095 10,136 -0.05(-0.51%)
Sep 01, 2017 9.095 9.235 9.095 9.142 4,113 +0.05(+0.51%)
Aug 31, 2017 9.188 9.328 9.002 9.095 3,502 -0.05(-0.51%)
Aug 30, 2017 9.188 9.188 9.057 9.142 6,666 +0.09(+1.03%)
Aug 29, 2017 9.515 9.701 8.955 9.048 26,508 -0.42(-4.43%)
Aug 28, 2017 9.561 9.561 9.421 9.468 16,065 +0.05(+0.50%)
Aug 25, 2017 9.515 9.515 9.328 9.421 4,962 +0.00(+0.00%)
Aug 24, 2017 9.795 9.795 9.421 9.421 27,009 -0.31(-3.16%)
Aug 23, 2017 9.561 9.748 9.468 9.729 31,058 +0.17(+1.75%)
Aug 22, 2017 9.235 9.561 9.142 9.561 40,644 +0.42(+4.59%)
Aug 21, 2017 9.188 9.188 9.067 9.142 20,960 +0.00(+0.00%)
Aug 18, 2017 9.092 9.188 9.048 9.142 12,039 +0.11(+1.17%)
Aug 17, 2017 9.002 9.142 8.955 9.036 9,897 +0.07(+0.80%)
Aug 16, 2017 9.103 9.149 8.964 8.964 17,868 -0.14(-1.52%)
Aug 15, 2017 9.288 9.288 9.057 9.103 9,043 -0.14(-1.50%)
Aug 14, 2017 9.103 9.251 9.057 9.242 25,948 +0.28(+3.09%)
Aug 11, 2017 8.881 9.061 8.780 8.964 25,657 +0.18(+2.11%)
Aug 10, 2017 9.473 9.565 8.692 8.780 38,116 -0.65(-6.86%)
Aug 09, 2017 8.780 9.473 8.780 9.426 29,240 +0.65(+7.37%)
Aug 08, 2017 9.011 9.057 8.780 8.780 24,336 -0.18(-2.06%)
Aug 07, 2017 8.502 8.918 8.317 8.964 47,546 +0.46(+5.43%)
Aug 04, 2017 8.502 8.040 8.502 45,018 +0.46(+5.75%)
Aug 03, 2017 8.133 8.317 8.040 8.040 10,010 -0.09(-1.14%)
Aug 02, 2017 8.225 8.225 8.040 8.133 4,677 -0.09(-1.12%)
Aug 01, 2017 8.179 8.225 8.133 8.225 7,162 +0.05(+0.56%)
Jul 31, 2017 8.086 8.225 7.860 8.179 12,551 +0.18(+2.31%)
Jul 28, 2017 7.994 8.013 7.775 7.994 6,478 +0.03(+0.42%)
Jul 27, 2017 8.133 8.133 7.948 7.960 7,373 -0.26(-3.22%)
Jul 26, 2017 8.086 8.225 8.086 8.225 1,321 +0.18(+2.30%)
Jul 25, 2017 8.133 8.225 8.040 8.040 5,662 -0.23(-2.79%)
Jul 24, 2017 8.225 8.271 8.179 8.271 5,694 +0.09(+1.13%)
Jul 21, 2017 8.145 8.225 8.040 8.179 14,720 +0.05(+0.57%)
Jul 20, 2017 8.317 8.317 8.133 8.133 7,890 -0.19(-2.28%)
Jul 19, 2017 8.133 8.364 8.133 8.322 39,857 +0.05(+0.61%)
Jul 18, 2017 8.133 8.317 8.133 8.271 4,185 +0.18(+2.29%)
Jul 17, 2017 8.179 8.197 8.040 8.086 4,056 -0.09(-1.07%)
Jul 14, 2017 8.086 8.179 7.994 8.174 4,652 +0.04(+0.51%)
Jul 13, 2017 8.174 8.174 8.040 8.133 5,688 +0.00(+0.00%)
Jul 12, 2017 8.225 8.225 8.086 8.133 5,698 -0.05(-0.56%)
Jul 11, 2017 8.271 8.271 8.133 8.179 13,935 -0.05(-0.56%)
Jul 10, 2017 8.133 8.313 8.040 8.225 9,416 +0.00(+0.00%)
Jul 07, 2017 7.809 8.317 7.717 8.225 19,284 +0.42(+5.33%)
Jul 06, 2017 7.809 7.809 7.763 7.809 2,378 -0.05(-0.59%)
Jul 05, 2017 7.855 7.902 7.809 7.855 8,496 -0.05(-0.58%)
Jul 03, 2017 7.809 8.040 7.809 7.902 3,043 +0.09(+1.18%)
Jun 30, 2017 7.832 7.902 7.809 7.809 7,534 +0.00(+0.00%)
Jun 29, 2017 7.855 7.902 7.809 7.809 9,979 +0.05(+0.60%)
Jun 28, 2017 7.855 7.948 7.763 7.763 16,139 -0.14(-1.75%)
Jun 27, 2017 7.855 8.040 7.855 7.902 14,497 +0.00(+0.00%)
Jun 26, 2017 7.948 8.086 7.855 7.902 5,351 -0.05(-0.58%)
Jun 23, 2017 7.855 7.948 7.855 7.948 5,190 +0.23(+2.99%)
Jun 22, 2017 7.892 7.902 7.717 7.717 5,240 -0.18(-2.34%)
Jun 21, 2017 7.855 7.891 7.763 7.902 4,118 -0.02(-0.29%)
Jun 20, 2017 7.948 8.179 7.578 7.925 5,054 -0.07(-0.87%)
Jun 19, 2017 8.040 8.086 7.952 7.994 4,781 -0.05(-0.57%)
Jun 16, 2017 7.994 8.271 7.948 8.040 9,149 +0.00(+0.00%)
Jun 15, 2017 8.086 8.133 7.902 8.040 13,811 -0.05(-0.57%)
Jun 14, 2017 7.948 8.086 7.809 8.086 11,580 +0.23(+2.94%)
Jun 13, 2017 7.902 7.902 7.809 7.855 38,947 +0.05(+0.59%)
Jun 12, 2017 7.763 7.855 7.763 7.809 21,201 +0.05(+0.60%)
Jun 09, 2017 7.763 7.902 7.532 7.763 30,544 -0.05(-0.59%)
Jun 08, 2017 7.879 7.948 7.763 7.809 14,155 -0.09(-1.17%)
Jun 07, 2017 7.809 7.971 7.809 7.902 15,305 +0.05(+0.59%)
Jun 06, 2017 8.006 8.006 7.855 7.855 8,693 -0.23(-2.86%)
Jun 05, 2017 8.133 8.179 8.086 8.086 6,522 +0.00(+0.00%)
Jun 02, 2017 7.948 8.091 7.948 8.086 4,567 +0.14(+1.74%)
Jun 01, 2017 7.855 8.040 7.855 7.948 11,047 +0.05(+0.58%)
May 31, 2017 7.876 7.948 7.855 7.902 3,506 +0.05(+0.59%)
May 30, 2017 7.855 7.902 7.775 7.855 5,879 -0.05(-0.58%)
May 26, 2017 7.809 7.994 7.809 7.902 10,168 +0.09(+1.18%)
May 25, 2017 7.942 7.994 7.763 7.809 5,219 +0.05(+0.60%)
May 24, 2017 7.851 7.855 7.763 7.763 8,857 +0.05(+0.60%)
May 23, 2017 7.763 7.763 7.671 7.717 7,240 +0.05(+0.60%)
May 22, 2017 7.717 7.727 7.671 7.671 4,659 -0.05(-0.60%)
May 19, 2017 7.671 7.717 7.671 7.717 5,781 +0.00(+0.00%)
May 18, 2017 7.624 7.717 7.620 7.717 10,651 +0.09(+1.21%)
May 17, 2017 7.717 7.717 7.624 7.624 23,342 -0.10(-1.32%)
May 16, 2017 7.772 7.772 7.712 7.726 8,526 +0.00(+0.00%)
May 15, 2017 7.635 8.229 7.635 7.726 9,511 +0.09(+1.20%)
May 12, 2017 7.817 7.817 7.635 7.635 26,802 -0.14(-1.76%)
May 11, 2017 7.772 8.000 7.752 7.772 11,196 +0.07(+0.89%)
May 10, 2017 8.137 8.137 7.680 7.703 29,113 -0.34(-4.26%)
May 09, 2017 8.137 8.183 8.046 8.046 2,433 -0.05(-0.56%)
May 08, 2017 8.238 8.366 7.971 8.092 14,478 +0.23(+2.91%)
May 05, 2017 8.000 8.176 7.863 7.863 4,208 -0.23(-2.82%)
May 04, 2017 8.595 8.595 8.071 8.092 19,839 -0.20(-2.43%)
May 03, 2017 8.275 8.366 8.275 8.293 6,012 -0.03(-0.33%)
May 02, 2017 8.275 8.412 8.275 8.320 18,449 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.