Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 36.30 36.30 36.30 0 +0.00(+0.00%)
Oct 24, 2018 36.30 36.30 36.30 36.30 129 -1.73(-4.55%)
Oct 19, 2018 38.03 38.03 38.03 0 +0.00(+0.00%)
Oct 12, 2018 38.03 38.03 38.03 0 +0.00(+0.00%)
Oct 11, 2018 39.70 39.70 38.03 38.03 556 -5.45(-12.53%)
Oct 10, 2018 43.48 43.48 43.48 22 +0.00(+0.00%)
Oct 04, 2018 43.48 43.48 43.48 0 +0.00(+0.00%)
Sep 28, 2018 43.48 43.48 43.48 0 +0.08(+0.18%)
Sep 20, 2018 43.40 43.40 43.40 0 +0.00(+0.00%)
Sep 18, 2018 43.40 43.40 43.40 0 -0.60(-1.36%)
Sep 17, 2018 44.00 44.00 44.00 44.00 269 +3.29(+8.08%)
Sep 10, 2018 40.71 40.71 40.71 0 +0.21(+0.52%)
Sep 07, 2018 40.50 40.50 40.50 40.50 700 -1.90(-4.48%)
Sep 05, 2018 42.40 42.40 42.40 0 +0.00(+0.00%)
Aug 30, 2018 42.40 42.40 42.40 0 -0.60(-1.40%)
Aug 28, 2018 43.00 43.00 43.00 0 +1.50(+3.61%)
Aug 13, 2018 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 03, 2018 40 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 2 +0.00(+0.00%)
Jul 30, 2018 45 +0.00(+0.00%)
Jul 27, 2018 44 +0.00(+0.00%)
Jul 24, 2018 42.27 42.27 42.27 44 +0.87(+2.10%)
Jul 17, 2018 41.40 41.40 41.40 10 -1.25(-2.93%)
Jul 10, 2018 42.65 42.65 42.65 0 +2.05(+5.05%)
Jun 26, 2018 40.60 40.60 40.60 0 -1.50(-3.56%)
Jun 21, 2018 42.10 42.10 42.10 235 -0.30(-0.71%)
Jun 15, 2018 42.40 42.40 42.40 0 -0.45(-1.05%)
May 24, 2018 42.85 42.85 42.85 0 -0.05(-0.12%)
May 03, 2018 42.90 42.90 42.90 109 +0.80(+1.90%)
Apr 24, 2018 42.10 42.10 42.10 51 -0.15(-0.36%)
Apr 19, 2018 42.25 42.25 42.25 0 +1.25(+3.05%)
Apr 16, 2018 41.00 41.00 41.00 0 +0.05(+0.12%)
Apr 10, 2018 40.95 40.95 40.95 0 +2.43(+6.31%)
Apr 09, 2018 38.52 38.52 38.52 38.52 100 +0.63(+1.66%)
Apr 06, 2018 37.89 37.89 37.89 37.89 129 -0.41(-1.07%)
Mar 26, 2018 38.30 38.30 38.30 0 -2.20(-5.43%)
Mar 14, 2018 40.50 40.50 40.50 0 +1.95(+5.06%)
Mar 13, 2018 38.55 38.55 38.55 38.55 110 +4.65(+13.72%)
Mar 06, 2018 33.90 33.90 33.90 0 -2.85(-7.76%)
Feb 06, 2018 36.75 36.75 36.75 1 -3.25(-8.12%)
Feb 02, 2018 40.00 40.00 40.00 0 -0.40(-0.99%)
Jan 31, 2018 40.40 40.40 40.40 0 -0.10(-0.25%)
Jan 08, 2018 40.50 40.50 40.50 0 +1.60(+4.11%)
Dec 22, 2017 38.90 38.90 38.90 0 +0.30(+0.78%)
Dec 20, 2017 38.60 38.60 38.60 0 +0.73(+1.92%)
Dec 07, 2017 37.87 37.87 37.87 0 -0.63(-1.63%)
Dec 04, 2017 38.50 38.50 38.50 0 -0.50(-1.28%)
Nov 30, 2017 39.00 39.00 39.00 0 +0.00(+0.00%)
Nov 29, 2017 39.00 39.00 39.00 39.00 145 +0.00(+0.00%)
Nov 28, 2017 39.00 39.00 39.00 39.00 116 -0.16(-0.41%)
Nov 16, 2017 39.16 39.16 39.16 0 -0.84(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.