Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 30.75 30.75 30.75 0 +0.31(+1.02%)
Jun 28, 2018 30.42 30.50 30.30 30.44 529,245 -0.39(-1.27%)
Jun 27, 2018 31.34 31.34 30.83 30.83 697,067 -0.41(-1.31%)
Jun 26, 2018 31.23 31.38 31.19 31.24 421,323 +0.01(+0.03%)
Jun 25, 2018 31.50 31.50 31.21 31.23 448,644 -0.26(-0.83%)
Jun 22, 2018 31.85 31.86 31.37 31.49 806,470 -0.27(-0.85%)
Jun 21, 2018 31.85 31.86 31.57 31.76 520,170 -0.11(-0.35%)
Jun 20, 2018 32.13 32.21 31.86 31.87 958,538 -0.27(-0.84%)
Jun 19, 2018 32.31 32.12 32.14 349,316 -0.12(-0.37%)
Jun 18, 2018 32.20 32.41 32.16 32.26 537,231 +0.06(+0.19%)
Jun 15, 2018 32.41 32.26 32.20 874,440 -0.06(-0.19%)
Jun 14, 2018 32.50 32.50 32.18 32.26 439,173 -0.22(-0.68%)
Jun 13, 2018 32.70 32.86 32.48 32.48 736,945 -0.16(-0.49%)
Jun 12, 2018 32.78 32.89 32.56 32.64 340,673 -0.08(-0.24%)
Jun 11, 2018 32.64 32.86 32.64 32.72 423,536 +0.11(+0.34%)
Jun 08, 2018 32.60 32.72 32.49 32.61 550,883 +0.01(+0.03%)
Jun 07, 2018 32.44 32.84 32.35 32.60 425,083 +0.18(+0.56%)
Jun 06, 2018 32.37 32.42 422,848 -0.12(-0.37%)
Jun 05, 2018 32.49 32.55 32.39 32.54 362,836 +0.06(+0.18%)
Jun 04, 2018 32.37 32.54 32.36 32.48 569,943 +0.17(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.