Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 14.21 14.21 14.21 0 -0.18(-1.23%)
Aug 30, 2018 14.66 14.69 14.37 14.39 13,246,391 -0.72(-4.79%)
Aug 29, 2018 14.86 15.14 14.84 15.11 9,192,044 +0.07(+0.44%)
Aug 28, 2018 15.05 15.13 15.03 15.05 5,869,087 -0.14(-0.95%)
Aug 27, 2018 15.09 15.20 15.08 15.19 5,252,932 +0.18(+1.18%)
Aug 24, 2018 15.08 15.09 15.00 15.01 5,594,302 -0.01(-0.04%)
Aug 23, 2018 15.15 15.16 14.99 15.02 5,291,551 -0.20(-1.30%)
Aug 22, 2018 15.26 15.26 15.13 15.22 5,856,756 -0.02(-0.13%)
Aug 21, 2018 15.15 15.29 15.10 15.24 5,851,001 +0.14(+0.96%)
Aug 20, 2018 14.99 15.14 14.97 15.09 6,693,362 +0.11(+0.75%)
Aug 17, 2018 14.89 15.02 14.85 14.98 5,579,247 -0.05(-0.31%)
Aug 16, 2018 14.93 15.11 14.91 15.03 9,077,052 +0.08(+0.53%)
Aug 15, 2018 14.91 14.97 14.78 14.95 11,149,763 -0.29(-1.90%)
Aug 14, 2018 15.30 15.32 15.19 15.24 7,989,837 -0.20(-1.28%)
Aug 13, 2018 15.44 15.52 15.37 15.43 6,445,915 -0.15(-0.97%)
Aug 10, 2018 15.51 15.60 15.45 15.58 8,105,937 -0.35(-2.19%)
Aug 09, 2018 15.91 15.95 15.87 15.93 4,723,824 -0.09(-0.57%)
Aug 08, 2018 16.07 16.08 15.98 16.03 2,767,059 -0.02(-0.12%)
Aug 07, 2018 16.12 16.15 16.02 16.04 3,790,554 +0.04(+0.25%)
Aug 06, 2018 16.00 16.10 15.96 16.01 4,589,198 -0.01(-0.04%)
Aug 03, 2018 15.89 16.08 15.86 16.01 6,734,696 +0.23(+1.46%)
Aug 02, 2018 15.80 15.81 15.68 15.78 6,837,735 -0.28(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.