Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Aug 30, 2018 0.7500 0.7500 0.6700 0.7000 292,850 -0.04(-5.41%)
Aug 29, 2018 0.7000 0.7400 0.7000 0.7400 231,071 +0.01(+1.37%)
Aug 28, 2018 0.7200 0.7400 0.6800 0.7300 206,135 +0.00(+0.00%)
Aug 27, 2018 0.7500 0.7800 0.7100 0.7300 356,370 +0.02(+2.82%)
Aug 24, 2018 0.7300 0.8050 0.7000 0.7100 486,535 -0.02(-2.74%)
Aug 23, 2018 0.6800 0.7600 0.6600 0.7300 173,682 +0.08(+12.31%)
Aug 22, 2018 0.6500 0.7000 0.6100 0.6500 183,179 +0.03(+4.84%)
Aug 21, 2018 0.6800 0.6900 0.6000 0.6200 362,347 -0.06(-8.82%)
Aug 20, 2018 0.6400 0.6800 0.6400 0.6800 90,977 +0.05(+7.94%)
Aug 17, 2018 0.6700 0.6700 0.6100 0.6300 36,747 -0.04(-5.97%)
Aug 16, 2018 0.6400 0.6700 0.6400 0.6700 49,573 +0.02(+3.08%)
Aug 15, 2018 0.6500 0.6700 0.6300 0.6500 28,125 +0.00(+0.00%)
Aug 14, 2018 0.6900 0.6900 0.6300 0.6500 54,725 -0.05(-7.14%)
Aug 13, 2018 0.7000 0.7000 0.6900 0.7000 45,782 +0.04(+6.06%)
Aug 10, 2018 0.7000 0.7000 0.6600 0.6600 54,850 -0.03(-4.35%)
Aug 09, 2018 0.7000 0.7000 0.6800 0.6900 14,208 -0.01(-1.43%)
Aug 08, 2018 0.7100 0.7100 0.7000 0.7000 31,763 -0.01(-1.41%)
Aug 07, 2018 0.7000 0.7300 0.6900 0.7100 41,297 +0.04(+5.97%)
Aug 03, 2018 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Aug 02, 2018 0.6700 0.7300 0.6500 0.7200 199,374 +0.06(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.