Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.150 1.150 1.150 1.150 1,596 +0.00(+0.00%)
Apr 27, 2018 1.150 1.180 1.140 1.150 31,290 +0.01(+0.88%)
Apr 26, 2018 1.150 1.170 1.140 1.140 4,720 -0.00(-0.01%)
Apr 25, 2018 1.140 1.170 1.140 1.140 4,023 -0.01(-0.86%)
Apr 24, 2018 1.140 1.170 1.140 1.150 9,452 +0.01(+0.88%)
Apr 23, 2018 1.110 1.150 1.090 1.140 33,042 +0.02(+1.79%)
Apr 20, 2018 1.120 1.150 1.098 1.120 16,194 -0.03(-2.52%)
Apr 19, 2018 1.120 1.150 1.100 1.149 22,980 +0.03(+2.58%)
Apr 18, 2018 1.100 1.150 1.100 1.120 18,440 +0.05(+4.67%)
Apr 17, 2018 1.100 1.120 1.070 1.070 24,866 -0.03(-2.73%)
Apr 16, 2018 1.100 1.120 1.060 1.100 54,664 +0.01(+0.92%)
Apr 13, 2018 1.120 1.130 1.077 1.090 12,730 -0.02(-1.80%)
Apr 12, 2018 1.120 1.150 1.100 1.110 32,153 +0.00(+0.00%)
Apr 11, 2018 1.130 1.170 1.109 1.110 2,913 -0.02(-1.77%)
Apr 10, 2018 1.072 1.151 1.072 1.130 1,049 -0.01(-0.88%)
Apr 09, 2018 1.130 1.160 1.070 1.140 45,519 +0.00(+0.00%)
Apr 06, 2018 1.140 1.140 1.130 1.140 1,650 -0.01(-0.87%)
Apr 05, 2018 1.150 1.150 1.135 1.150 836 +0.02(+1.77%)
Apr 04, 2018 1.120 1.150 1.110 1.130 3,715 +0.01(+0.89%)
Apr 03, 2018 1.130 1.180 1.100 1.120 5,788 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.