Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	507.50	517.50	470.00	495.00	1,912	-7.50(-1.49%)
Oct 30, 2018	472.50	525.00	472.50	502.50	963	+27.50(+5.79%)
Oct 29, 2018	517.50	532.50	460.00	475.00	1,637	-42.50(-8.21%)
Oct 26, 2018	507.50	530.00	490.00	517.50	2,056	-5.00(-0.96%)
Oct 25, 2018	525.00	547.50	517.50	522.50	1,867	+0.00(+0.00%)
Oct 24, 2018	620.00	625.00	522.50	522.50	3,127	-95.00(-15.38%)
Oct 23, 2018	637.50	655.00	615.00	617.50	2,619	-22.50(-3.52%)
Oct 22, 2018	662.50	677.50	635.00	640.00	1,332	-25.00(-3.76%)
Oct 19, 2018	675.00	703.75	652.50	665.00	1,771	-10.00(-1.48%)
Oct 18, 2018	695.00	702.50	662.50	675.00	1,739	-27.50(-3.91%)
Oct 17, 2018	700.00	705.00	685.00	702.50	2,685	-7.50(-1.06%)
Oct 16, 2018	665.00	712.50	663.65	710.00	1,496	+42.50(+6.37%)
Oct 15, 2018	652.50	672.50	640.00	667.50	1,362	+7.50(+1.14%)
Oct 12, 2018	682.50	682.50	652.50	660.00	1,919	-15.00(-2.22%)
Oct 11, 2018	677.50	687.50	650.00	675.00	1,847	-2.50(-0.37%)
Oct 10, 2018	730.00	730.00	675.00	677.50	1,952	-47.50(-6.55%)
Oct 09, 2018	737.50	739.98	715.00	725.00	2,888	-12.50(-1.69%)
Oct 08, 2018	730.00	740.00	717.50	737.50	1,540	+2.50(+0.34%)
Oct 05, 2018	750.00	750.00	712.50	735.00	1,191	-2.50(-0.34%)
Oct 04, 2018	762.50	770.00	725.00	737.50	2,622	-27.50(-3.59%)
Oct 03, 2018	695.00	775.00	685.02	765.00	4,679	+85.00(+12.50%)
Oct 02, 2018	685.00	697.50	672.50	680.00	1,676	-7.50(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nabriva Therapeutics Plc (NQ: NBRV )

Historical Prices

Sections

Services

Contact Information

Follow Us