Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

0.7530 -0.1914 (-20.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.040 8.040 7.600 7.780 11,338 +0.00(+0.00%)
Jan 30, 2018 8.300 8.300 7.700 7.780 17,892 -0.46(-5.58%)
Jan 29, 2018 8.500 8.640 7.800 8.240 35,600 +0.08(+0.98%)
Jan 26, 2018 7.900 8.300 7.700 8.160 36,142 +0.46(+5.97%)
Jan 25, 2018 7.900 7.900 7.600 7.700 10,251 -0.12(-1.53%)
Jan 24, 2018 8.080 8.080 7.370 7.820 26,531 +0.10(+1.35%)
Jan 23, 2018 7.920 7.940 7.040 7.716 49,118 +0.16(+2.07%)
Jan 22, 2018 8.020 8.358 7.400 7.560 100,361 -0.52(-6.44%)
Jan 19, 2018 8.580 8.798 8.040 8.080 38,271 -0.10(-1.22%)
Jan 18, 2018 8.960 10.48 8.020 8.180 202,206 -0.36(-4.27%)
Jan 17, 2018 8.420 8.760 8.047 8.545 36,535 +0.17(+2.04%)
Jan 16, 2018 8.340 8.672 7.900 8.374 49,163 +0.19(+2.37%)
Jan 12, 2018 8.180 8.180 8.180 0 -0.64(-7.22%)
Jan 11, 2018 8.300 9.200 8.100 8.817 130,278 +0.72(+8.85%)
Jan 10, 2018 8.340 8.340 8.060 8.100 11,414 -0.28(-3.34%)
Jan 09, 2018 8.360 8.480 7.842 8.380 13,641 +0.02(+0.24%)
Jan 08, 2018 8.180 8.598 8.042 8.360 20,691 +0.55(+7.08%)
Jan 05, 2018 8.600 8.600 7.800 7.807 23,033 -0.71(-8.37%)
Jan 04, 2018 8.540 8.600 8.230 8.520 10,695 -0.06(-0.70%)
Jan 03, 2018 9.380 9.380 8.320 8.580 15,723 -0.30(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.