Indicators

Fulgent Genetics Inc (NQ: FLGT )

21.50 +0.26 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.970	3.970	3.860	3.860	2,152	-0.13(-3.26%)
Apr 27, 2018	3.890	3.990	3.860	3.990	5,206	+0.00(+0.00%)
Apr 26, 2018	3.990	4.000	3.990	3.990	593	-0.01(-0.25%)
Apr 25, 2018	4.000	4.000	3.980	4.000	1,931	+0.00(+0.00%)
Apr 24, 2018	4.000	4.000	3.990	4.000	1,075	+0.02(+0.50%)
Apr 23, 2018	3.960	3.980	3.920	3.980	688	-0.02(-0.50%)
Apr 20, 2018	3.955	4.000	3.913	4.000	8,700	+0.01(+0.25%)
Apr 19, 2018	3.970	3.990	3.930	3.990	1,379	+0.02(+0.50%)
Apr 18, 2018	3.970	4.040	3.890	3.970	6,621	-0.01(-0.37%)
Apr 17, 2018	4.010	4.040	3.985	3.985	12,590	-0.03(-0.63%)
Apr 16, 2018	3.930	4.010	3.880	4.010	1,500	-0.02(-0.50%)
Apr 13, 2018	3.880	4.050	3.880	4.030	5,438	+0.17(+4.40%)
Apr 11, 2018		3.860	3.860	3.860	157	-0.09(-2.28%)
Apr 10, 2018	3.970	3.984	3.950	3.950	12,203	-0.05(-1.25%)
Apr 09, 2018	3.980	4.000	3.975	4.000	2,790	+0.00(+0.00%)
Apr 06, 2018	4.000	4.030	3.765	4.000	19,396	+0.25(+6.67%)
Apr 05, 2018	3.707	3.750	3.700	3.750	10,259	-0.07(-1.83%)
Apr 04, 2018	3.700	3.912	3.700	3.820	4,759	+0.25(+7.00%)
Apr 03, 2018	3.760	3.760	3.570	3.570	4,644	-0.21(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.