Indicators

USD Bond Market Total Ishares Core ETF (NQ: IUSB )

45.11 -0.10 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.77	41.79	41.68	41.71	208,577	+0.04(+0.10%)
Feb 27, 2018	41.77	41.84	41.64	41.67	247,229	-0.13(-0.32%)
Feb 26, 2018	41.86	41.86	41.77	41.80	231,173	+0.07(+0.16%)
Feb 23, 2018	41.78	41.78	41.71	41.74	264,688	+0.10(+0.24%)
Feb 22, 2018	41.66	41.74	41.61	41.64	297,173	-0.03(-0.06%)
Feb 21, 2018	41.79	41.81	41.65	41.66	245,029	-0.11(-0.26%)
Feb 20, 2018	41.76	41.80	41.68	41.77	648,330	-0.03(-0.08%)
Feb 16, 2018		41.80	41.80	41.80	0	+0.08(+0.20%)
Feb 15, 2018	41.69	41.73	41.62	41.72	214,615	+0.08(+0.20%)
Feb 14, 2018	41.67	41.68	41.56	41.64	266,730	-0.15(-0.36%)
Feb 13, 2018	41.75	41.79	41.70	41.79	97,181	+0.03(+0.08%)
Feb 12, 2018	41.68	41.78	41.68	41.75	134,922	+0.02(+0.04%)
Feb 09, 2018	41.73	41.86	41.73	41.74	269,699	-0.09(-0.22%)
Feb 08, 2018		41.87	41.80	41.83	218,487	-0.08(-0.18%)
Feb 07, 2018	42.00	42.00	41.85	41.91	150,303	-0.03(-0.06%)
Feb 06, 2018	42.01	42.01	41.86	41.93	660,153	-0.06(-0.15%)
Feb 05, 2018	41.97	42.05	41.94	42.00	566,086	+0.05(+0.11%)
Feb 02, 2018	42.01	42.03	41.94	41.95	190,221	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.