Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.430 9.770 9.330 9.340 7,300 -0.11(-1.16%)
Nov 29, 2018 9.600 9.880 9.400 9.450 14,246 -0.22(-2.28%)
Nov 28, 2018 9.750 9.940 9.670 9.670 7,778 -0.23(-2.32%)
Nov 27, 2018 9.850 9.900 9.550 9.900 1,703 -0.03(-0.30%)
Nov 26, 2018 9.790 9.950 9.790 9.930 8,821 +0.14(+1.43%)
Nov 23, 2018 9.740 9.850 9.670 9.790 7,700 +0.06(+0.62%)
Nov 21, 2018 9.730 9.730 9.730 0 -0.18(-1.82%)
Nov 20, 2018 10.10 10.10 9.750 9.910 10,579 -0.20(-1.98%)
Nov 19, 2018 10.14 10.25 10.10 10.11 19,481 -0.20(-1.94%)
Nov 16, 2018 10.15 10.85 10.15 10.31 21,300 +0.17(+1.68%)
Nov 15, 2018 10.37 10.97 10.10 10.14 8,213 -0.29(-2.78%)
Nov 14, 2018 10.69 10.71 10.38 10.43 5,724 -0.29(-2.71%)
Nov 13, 2018 10.79 10.83 10.50 10.72 36,634 -0.05(-0.46%)
Nov 12, 2018 10.87 10.94 10.66 10.77 12,894 -0.10(-0.92%)
Nov 09, 2018 10.52 10.99 10.52 10.87 44,400 +0.41(+3.92%)
Nov 08, 2018 11.14 11.14 10.31 10.46 18,199 -0.69(-6.19%)
Nov 07, 2018 11.08 11.18 10.65 11.15 12,840 +0.07(+0.63%)
Nov 06, 2018 10.50 11.39 10.50 11.08 41,056 +1.18(+11.92%)
Nov 05, 2018 9.920 10.25 9.850 9.900 13,325 -0.13(-1.30%)
Nov 02, 2018 9.800 10.03 9.800 10.03 21,800 +0.22(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.