Indicators

Pilgrim's Pride (NQ: PPC )

36.02 -0.12 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.89	18.22	17.62	18.09	719,600	+0.16(+0.89%)
Sep 27, 2018	18.03	18.08	17.52	17.93	1,060,824	+0.12(+0.67%)
Sep 26, 2018	18.07	18.27	17.80	17.81	934,369	-0.25(-1.38%)
Sep 25, 2018	18.77	18.88	18.04	18.06	1,224,404	-0.70(-3.73%)
Sep 24, 2018	18.51	18.96	18.50	18.76	848,116	+0.15(+0.81%)
Sep 21, 2018	18.75	18.86	18.42	18.61	1,552,900	-0.26(-1.38%)
Sep 20, 2018	18.70	19.04	18.70	18.87	497,269	+0.31(+1.67%)
Sep 19, 2018	18.82	18.99	18.48	18.56	729,292	-0.26(-1.38%)
Sep 18, 2018	18.99	18.99	18.39	18.82	1,001,449	-0.20(-1.05%)
Sep 17, 2018	18.86	19.16	18.76	19.02	969,714	+0.08(+0.42%)
Sep 14, 2018	18.80	19.02	18.50	18.94	583,000	+0.21(+1.12%)
Sep 13, 2018	19.58	19.58	18.54	18.73	1,148,317	-0.33(-1.73%)
Sep 12, 2018	18.77	19.11	18.56	19.06	850,750	+0.32(+1.71%)
Sep 11, 2018	18.85	18.89	18.40	18.74	830,266	-0.13(-0.69%)
Sep 10, 2018	18.84	19.13	18.71	18.87	549,038	+0.09(+0.48%)
Sep 07, 2018	18.87	18.87	18.52	18.78	727,700	-0.11(-0.58%)
Sep 06, 2018	18.66	19.14	18.66	18.89	1,200,529	+0.24(+1.29%)
Sep 05, 2018	18.57	18.75	18.27	18.65	1,281,328	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.