Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5300	0.5400	0.5051	0.5400	267,900	+0.02(+3.83%)
Dec 28, 2018	0.4860	0.5527	0.4860	0.5201	218,500	+0.03(+5.93%)
Dec 27, 2018	0.5150	0.5150	0.4750	0.4910	115,893	-0.01(-2.77%)
Dec 26, 2018	0.4501	0.5300	0.4410	0.5050	126,259	+0.04(+8.60%)
Dec 24, 2018	0.4850	0.4900	0.4301	0.4650	281,800	-0.01(-2.31%)
Dec 21, 2018	0.5000	0.5000	0.4700	0.4760	298,500	-0.02(-4.80%)
Dec 20, 2018	0.5078	0.5500	0.4813	0.5000	494,363	+0.00(+0.00%)
Dec 19, 2018	0.5450	0.5450	0.4988	0.5000	626,351	-0.05(-8.26%)
Dec 18, 2018	0.5360	0.5500	0.5300	0.5450	134,186	+0.01(+1.49%)
Dec 17, 2018	0.6000	0.6000	0.5300	0.5370	111,840	-0.02(-3.42%)
Dec 14, 2018	0.5550	0.5560	0.5150	0.5560	360,800	+0.01(+1.83%)
Dec 13, 2018	0.5550	0.5550	0.5300	0.5460	282,300	+0.00(+0.18%)
Dec 12, 2018	0.5700	0.5867	0.5401	0.5450	199,380	-0.02(-4.39%)
Dec 11, 2018	0.5650	0.6088	0.5500	0.5700	344,602	-0.01(-1.89%)
Dec 10, 2018	0.5950	0.5980	0.5230	0.5810	410,052	-0.01(-2.40%)
Dec 07, 2018	0.5820	0.6200	0.5820	0.5953	72,300	+0.01(+1.41%)
Dec 06, 2018	0.5944	0.6300	0.5600	0.5870	355,095	-0.02(-3.60%)
Dec 04, 2018	0.6001	0.6280	0.6000	0.6089	153,600	+0.01(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.