Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.990 +0.330 (+19.88%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.950 8.950 8.950 0 +0.11(+1.24%)
Mar 28, 2018 8.830 8.850 8.620 8.840 7,316 +0.15(+1.73%)
Mar 27, 2018 8.880 8.990 8.500 8.690 20,985 -0.09(-1.03%)
Mar 26, 2018 8.880 8.950 8.525 8.780 16,619 +0.21(+2.45%)
Mar 23, 2018 8.800 8.880 8.450 8.570 16,523 -0.14(-1.61%)
Mar 22, 2018 8.960 8.960 8.700 8.710 13,197 -0.22(-2.46%)
Mar 21, 2018 8.900 9.000 8.840 8.930 7,985 +0.09(+1.02%)
Mar 20, 2018 8.960 9.010 8.830 8.840 10,266 -0.16(-1.78%)
Mar 19, 2018 9.020 9.140 8.814 9.000 17,541 +0.08(+0.90%)
Mar 16, 2018 9.180 9.413 8.910 8.920 24,590 -0.10(-1.11%)
Mar 15, 2018 8.920 9.170 8.790 9.020 27,572 +0.04(+0.45%)
Mar 14, 2018 9.050 9.270 9.050 8.980 6,670 -0.13(-1.43%)
Mar 13, 2018 8.970 9.230 8.886 9.110 5,458 +0.11(+1.22%)
Mar 12, 2018 8.900 9.000 8.850 9.000 7,451 -0.01(-0.11%)
Mar 09, 2018 9.000 9.020 8.858 9.010 17,680 -0.07(-0.77%)
Mar 08, 2018 9.190 9.192 9.010 9.080 13,891 -0.12(-1.30%)
Mar 07, 2018 9.480 9.200 22,420 +0.05(+0.55%)
Mar 06, 2018 8.940 9.150 8.820 9.150 15,702 +0.18(+2.01%)
Mar 05, 2018 8.900 9.160 8.750 8.970 20,046 +0.12(+1.36%)
Mar 02, 2018 8.400 9.030 8.361 8.850 45,390 +0.33(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.