Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.500 -0.050 (-1.41%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.812 7.812 7.754 7.777 51,522 +0.02(+0.23%)
May 30, 2018 7.771 7.795 7.742 7.759 63,466 +0.01(+0.15%)
May 29, 2018 7.707 7.771 7.707 7.748 40,577 +0.01(+0.15%)
May 25, 2018 7.736 7.736 7.736 0 -0.04(-0.53%)
May 24, 2018 7.818 7.818 7.741 7.777 33,680 -0.04(-0.45%)
May 23, 2018 7.759 7.818 7.689 7.812 63,166 +0.03(+0.38%)
May 22, 2018 7.812 7.842 7.771 7.783 60,667 -0.04(-0.53%)
May 21, 2018 7.759 7.824 7.759 7.824 56,445 +0.05(+0.68%)
May 18, 2018 7.830 7.836 7.771 7.771 40,507 -0.04(-0.45%)
May 17, 2018 7.777 7.812 7.777 7.807 39,500 +0.04(+0.53%)
May 16, 2018 7.783 7.783 7.736 7.765 66,731 -0.01(-0.08%)
May 15, 2018 7.748 7.801 7.712 7.771 70,847 -0.01(-0.08%)
May 14, 2018 7.830 7.836 7.718 7.777 113,761 +0.01(+0.08%)
May 11, 2018 7.702 7.800 7.702 7.771 159,508 +0.08(+1.05%)
May 10, 2018 7.656 7.714 7.656 7.691 48,923 +0.02(+0.23%)
May 09, 2018 7.708 7.708 7.650 7.673 57,938 -0.02(-0.30%)
May 08, 2018 7.766 7.783 7.679 7.696 33,657 -0.06(-0.82%)
May 07, 2018 7.731 7.789 7.714 7.760 84,574 +0.06(+0.75%)
May 04, 2018 7.650 7.731 7.650 7.702 82,303 +0.01(+0.07%)
May 03, 2018 7.685 7.714 7.639 7.696 43,547 -0.01(-0.15%)
May 02, 2018 7.501 7.751 7.495 7.708 88,494 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.