Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.232 3.257 3.191 3.199 9,592,056 -0.07(-2.02%)
Apr 27, 2018 3.232 3.273 3.232 3.265 4,193,056 +0.04(+1.28%)
Apr 26, 2018 3.224 3.282 3.216 3.224 9,667,826 +0.01(+0.26%)
Apr 25, 2018 3.191 3.232 3.175 3.216 8,048,309 -0.01(-0.26%)
Apr 24, 2018 3.191 3.240 3.183 3.224 6,976,168 +0.03(+1.03%)
Apr 23, 2018 3.133 3.216 3.125 3.191 8,671,008 +0.00(+0.00%)
Apr 20, 2018 3.158 3.199 3.117 3.191 6,816,075 +0.01(+0.26%)
Apr 19, 2018 3.208 3.240 3.158 3.183 7,788,311 -0.03(-1.03%)
Apr 18, 2018 3.249 3.298 3.203 3.216 13,873,577 +0.02(+0.77%)
Apr 17, 2018 3.150 3.240 3.142 3.191 10,803,891 +0.02(+0.78%)
Apr 16, 2018 3.175 3.199 3.142 3.166 15,279,139 +0.02(+0.52%)
Apr 13, 2018 3.158 3.216 3.133 3.150 9,140,950 +0.02(+0.53%)
Apr 12, 2018 3.076 3.150 3.043 3.133 8,659,396 +0.02(+0.53%)
Apr 11, 2018 3.084 3.158 3.076 3.117 20,903,856 +0.09(+3.00%)
Apr 10, 2018 2.977 3.063 2.944 3.026 13,541,090 +0.04(+1.38%)
Apr 09, 2018 3.133 3.191 2.952 2.985 26,422,084 -0.28(-8.59%)
Apr 06, 2018 3.282 3.331 3.236 3.265 14,946,033 +0.00(+0.00%)
Apr 05, 2018 3.216 3.271 3.203 3.265 12,927,130 +0.02(+0.51%)
Apr 04, 2018 3.290 3.306 3.232 3.249 11,857,258 -0.02(-0.51%)
Apr 03, 2018 3.232 3.315 3.191 3.265 13,064,958 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.