Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.072 3.176 3.072 3.150 466,806 +0.10(+3.13%)
Jun 28, 2018 3.185 3.185 3.028 3.054 759,927 -0.12(-3.84%)
Jun 27, 2018 3.193 3.228 3.159 3.176 276,447 +0.00(+0.00%)
Jun 26, 2018 3.220 3.220 3.153 3.176 216,958 -0.03(-1.08%)
Jun 25, 2018 3.211 3.228 3.176 3.211 342,977 -0.01(-0.27%)
Jun 22, 2018 3.185 3.220 3.159 3.220 282,772 +0.05(+1.65%)
Jun 21, 2018 3.176 3.193 3.150 3.167 379,671 +0.01(+0.28%)
Jun 20, 2018 3.211 3.211 3.141 3.159 271,952 -0.04(-1.36%)
Jun 19, 2018 3.106 3.220 3.106 3.202 401,711 +0.09(+2.79%)
Jun 18, 2018 3.133 3.159 3.080 3.115 452,470 -0.04(-1.38%)
Jun 15, 2018 3.185 3.185 3.159 352,148 -0.03(-0.82%)
Jun 14, 2018 3.289 3.289 3.163 3.185 575,125 -0.02(-0.68%)
Jun 13, 2018 3.215 3.247 3.164 3.206 399,621 +0.00(+0.00%)
Jun 12, 2018 3.206 3.236 3.181 3.206 542,361 +0.01(+0.26%)
Jun 11, 2018 3.164 3.210 3.160 3.198 431,697 +0.02(+0.53%)
Jun 08, 2018 3.122 3.186 3.097 3.181 318,688 +0.08(+2.44%)
Jun 07, 2018 3.114 3.114 3.072 3.106 307,020 +0.03(+0.82%)
Jun 06, 2018 3.080 3.080 369,692 -0.03(-1.08%)
Jun 05, 2018 3.156 3.198 3.114 3.114 353,724 -0.05(-1.60%)
Jun 04, 2018 3.148 3.198 3.139 3.164 451,454 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.