Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.00	30.56	28.28	28.39	853,311	-1.58(-5.27%)
Feb 27, 2018	31.52	31.65	29.90	29.97	533,272	-1.71(-5.40%)
Feb 26, 2018	31.72	32.56	31.30	31.68	519,316	+0.10(+0.32%)
Feb 23, 2018	31.31	31.86	30.81	31.58	296,855	+0.44(+1.41%)
Feb 22, 2018	31.73	32.59	31.07	31.14	506,833	-0.48(-1.52%)
Feb 21, 2018	31.05	31.99	31.05	31.62	617,856	+0.98(+3.20%)
Feb 20, 2018	29.79	30.80	29.51	30.64	863,011	+0.21(+0.69%)
Feb 16, 2018		30.43	30.43	30.43	0	-0.57(-1.84%)
Feb 15, 2018	31.13	31.76	30.20	31.00	784,607	+0.39(+1.27%)
Feb 14, 2018	29.29	30.90	29.29	30.61	544,548	+1.16(+3.94%)
Feb 13, 2018	28.83	29.96	28.71	29.45	728,584	+0.72(+2.51%)
Feb 12, 2018	27.18	29.20	27.18	28.73	1,252,645	+1.69(+6.25%)
Feb 09, 2018	28.10	28.63	25.41	27.04	2,126,582	-0.63(-2.28%)
Feb 08, 2018	29.80	29.99	27.66	27.67	1,020,499	-1.04(-3.62%)
Feb 07, 2018	29.77	29.99	28.69	28.71	811,336	-1.33(-4.43%)
Feb 06, 2018	29.15	30.59	28.90	30.04	920,299	-0.41(-1.35%)
Feb 05, 2018	31.23	31.98	30.04	30.45	1,021,082	-1.27(-4.00%)
Feb 02, 2018	32.15	32.28	31.52	31.72	1,284,034	-1.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.