Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.9444 -0.0261 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.820	5.820	5.560	5.700	2,000	+0.14(+2.52%)
Sep 27, 2018	6.324	6.484	5.460	5.560	9,788	-0.64(-10.32%)
Sep 26, 2018	6.420	6.492	6.122	6.200	2,529	-0.47(-7.08%)
Sep 25, 2018	6.623	6.672	6.476	6.672	339	+0.14(+2.13%)
Sep 24, 2018	6.420	6.880	6.120	6.533	22,250	+0.41(+6.75%)
Sep 21, 2018	6.520	6.520	6.100	6.120	1,250	-0.54(-8.11%)
Sep 20, 2018	6.760	6.760	6.400	6.660	1,347	+0.53(+8.56%)
Sep 19, 2018	6.091	6.405	6.081	6.135	1,321	-0.33(-5.15%)
Sep 18, 2018	6.468	6.468	6.468	6.468	364	+0.25(+3.99%)
Sep 17, 2018	6.500	6.500	6.220	6.220	1,418	+0.20(+3.32%)
Sep 14, 2018	6.180	6.480	5.960	6.020	5,050	-0.22(-3.53%)
Sep 13, 2018	6.834	6.834	6.240	6.240	1,221	-0.46(-6.87%)
Sep 12, 2018	5.960	6.700	5.960	6.700	1,474	+0.62(+10.20%)
Sep 11, 2018	6.202	6.650	6.080	6.080	2,637	-0.40(-6.17%)
Sep 10, 2018	7.320	7.320	6.480	6.480	10,444	-0.86(-11.72%)
Sep 07, 2018	6.740	7.700	6.220	7.340	35,750	+1.20(+19.54%)
Sep 06, 2018	6.140	6.140	6.140	6.140	204	-0.74(-10.72%)
Sep 05, 2018	6.180	6.932	6.120	6.878	11,371	+0.61(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.