Indicators

Himax Technologies ADR (NQ: HIMX )

6.650 +0.210 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.525	4.636	4.478	4.636	3,275,183	+0.09(+1.91%)
Sep 27, 2018	4.572	4.667	4.470	4.549	1,995,887	+0.01(+0.17%)
Sep 26, 2018	4.620	4.675	4.502	4.541	3,087,963	-0.08(-1.71%)
Sep 25, 2018	4.675	4.691	4.612	4.620	1,389,091	-0.04(-0.85%)
Sep 24, 2018	4.714	4.754	4.596	4.659	1,869,766	-0.05(-1.00%)
Sep 21, 2018	4.975	4.978	4.679	4.706	3,306,767	-0.24(-4.94%)
Sep 20, 2018	4.951	4.982	4.848	4.951	1,257,877	+0.05(+0.96%)
Sep 19, 2018	4.856	4.919	4.829	4.904	1,693,032	+0.04(+0.81%)
Sep 18, 2018	4.801	4.975	4.801	4.864	1,263,009	+0.07(+1.48%)
Sep 17, 2018	4.809	4.919	4.785	4.793	816,210	-0.05(-0.98%)
Sep 14, 2018	4.777	4.911	4.777	4.840	934,733	+0.07(+1.49%)
Sep 13, 2018	4.896	4.967	4.770	4.770	1,895,755	-0.06(-1.14%)
Sep 12, 2018	4.825	4.864	4.699	4.825	1,629,199	-0.05(-0.97%)
Sep 11, 2018	4.967	4.967	4.809	4.872	1,446,590	-0.08(-1.59%)
Sep 10, 2018	4.770	4.982	4.762	4.951	2,091,096	+0.21(+4.49%)
Sep 07, 2018	4.840	4.927	4.730	4.738	1,752,514	-0.14(-2.91%)
Sep 06, 2018	5.045	5.061	4.872	4.880	1,452,543	-0.16(-3.13%)
Sep 05, 2018	5.101	5.124	4.955	5.038	1,089,849	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.