Indicators

Thermo Fisher Scientific (NY: TMO )

595.30 -1.85 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	240.71	241.40	239.60	240.86	1,559,478	-0.24(-0.10%)
Sep 27, 2018	239.95	241.74	239.36	241.10	918,371	+1.45(+0.61%)
Sep 26, 2018	240.27	241.73	239.15	239.65	1,251,379	-0.24(-0.10%)
Sep 25, 2018	240.08	240.10	238.36	239.88	1,223,895	+0.93(+0.39%)
Sep 24, 2018	241.05	241.77	236.50	238.96	1,027,519	-1.32(-0.55%)
Sep 21, 2018	239.58	240.91	239.33	240.28	2,255,361	+0.98(+0.41%)
Sep 20, 2018	238.65	239.72	237.82	239.30	1,030,437	+1.42(+0.60%)
Sep 19, 2018	236.27	238.11	235.83	237.88	826,960	+1.93(+0.82%)
Sep 18, 2018	236.24	237.28	234.94	235.94	1,136,965	+0.63(+0.27%)
Sep 17, 2018	233.80	235.85	232.55	235.31	1,635,335	-3.47(-1.45%)
Sep 14, 2018	240.26	241.15	238.38	238.79	797,219	-1.83(-0.76%)
Sep 13, 2018	236.30	240.80	235.74	240.61	1,676,125	+4.88(+2.07%)
Sep 12, 2018	233.19	236.18	232.58	235.73	1,096,965	+2.58(+1.11%)
Sep 11, 2018	233.46	234.09	232.24	233.15	1,137,806	-0.75(-0.32%)
Sep 10, 2018	233.71	234.84	233.26	233.90	970,082	+1.21(+0.52%)
Sep 07, 2018	231.74	234.85	231.06	232.68	1,165,176	+0.23(+0.10%)
Sep 06, 2018	232.62	233.33	231.04	232.46	1,093,325	-0.63(-0.27%)
Sep 05, 2018	232.76	233.39	231.55	233.09	1,330,930	+0.31(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.