Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.02	68.90	68.01	68.14	6,121,800	-0.60(-0.87%)
Sep 27, 2018	69.42	69.43	68.68	68.74	4,661,133	-0.16(-0.23%)
Sep 26, 2018	69.05	69.50	68.83	68.90	4,760,464	-0.70(-1.01%)
Sep 25, 2018	69.69	70.09	69.49	69.60	5,812,661	+1.43(+2.10%)
Sep 24, 2018	68.45	68.84	68.10	68.17	2,813,571	+0.89(+1.32%)
Sep 21, 2018	67.19	67.58	66.95	67.28	2,538,100	+0.46(+0.69%)
Sep 20, 2018	66.88	67.03	66.27	66.82	2,655,063	+0.56(+0.85%)
Sep 19, 2018	65.97	66.45	65.92	66.26	2,852,090	+0.24(+0.36%)
Sep 18, 2018	65.71	66.25	65.69	66.02	3,134,714	+1.24(+1.91%)
Sep 17, 2018	65.05	65.49	64.66	64.78	3,487,562	+0.30(+0.47%)
Sep 14, 2018	64.81	64.93	64.37	64.48	1,858,000	-0.24(-0.37%)
Sep 13, 2018	64.81	64.89	64.41	64.72	2,586,888	+0.35(+0.54%)
Sep 12, 2018	64.51	64.92	64.31	64.37	2,646,530	+0.45(+0.70%)
Sep 11, 2018	62.93	64.08	62.84	63.92	2,172,748	+0.96(+1.52%)
Sep 10, 2018	63.13	63.44	62.93	62.96	2,700,354	-0.40(-0.63%)
Sep 07, 2018	62.70	63.37	62.46	63.36	2,672,100	-0.32(-0.50%)
Sep 06, 2018	64.41	64.62	63.37	63.68	2,793,371	-1.31(-2.02%)
Sep 05, 2018	65.00	65.08	64.47	64.99	2,532,486	-0.27(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.