Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8960 0.9000 0.8700 0.8900 49,092 +0.03(+3.25%)
Jun 28, 2018 0.8850 0.9200 0.8600 0.8620 115,298 -0.05(-5.27%)
Jun 27, 2018 0.9100 0.9300 0.8701 0.9100 85,120 -0.01(-0.87%)
Jun 26, 2018 0.9030 0.9200 0.8600 0.9180 124,991 +0.06(+6.74%)
Jun 25, 2018 0.9010 0.9500 0.8535 0.8600 109,802 -0.04(-4.46%)
Jun 22, 2018 0.9885 0.9885 0.9001 0.9001 144,229 -0.09(-9.08%)
Jun 21, 2018 0.9900 0.9980 0.9810 0.9900 44,875 -0.00(-0.17%)
Jun 20, 2018 1.020 1.040 0.9801 0.9917 116,264 -0.01(-0.83%)
Jun 19, 2018 1.000 1.040 1.000 1.000 161,429 -0.03(-2.91%)
Jun 18, 2018 1.050 1.070 1.010 1.030 25,319 -0.04(-3.74%)
Jun 15, 2018 1.080 1.070 1.070 39,478 +0.00(+0.00%)
Jun 14, 2018 1.030 1.140 1.010 1.070 125,395 +0.04(+3.88%)
Jun 13, 2018 1.100 1.139 1.021 1.030 107,834 -0.09(-8.00%)
Jun 12, 2018 1.070 1.150 1.045 1.120 238,697 +0.05(+4.65%)
Jun 11, 2018 1.020 1.070 1.020 1.070 99,737 +0.05(+4.89%)
Jun 08, 2018 0.9950 1.030 0.9809 1.020 141,691 +0.04(+3.96%)
Jun 07, 2018 0.9900 1.000 0.9707 0.9811 29,375 +0.01(+1.11%)
Jun 06, 2018 0.9400 0.9990 0.9400 0.9703 94,303 +0.01(+1.21%)
Jun 05, 2018 0.9800 0.9998 0.9301 0.9587 112,285 -0.01(-1.18%)
Jun 04, 2018 0.9900 0.9900 0.9653 0.9701 61,832 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.