Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.040 7.250 6.950 7.140 2,273,833 +0.09(+1.28%)
May 30, 2018 6.890 7.090 6.840 7.050 2,264,532 +0.19(+2.77%)
May 29, 2018 6.770 6.980 6.650 6.860 1,199,481 -0.07(-1.01%)
May 25, 2018 6.930 6.930 6.930 0 -0.02(-0.29%)
May 24, 2018 6.920 7.030 6.733 6.950 1,702,252 -0.01(-0.14%)
May 23, 2018 7.080 7.140 6.860 6.960 1,915,781 -0.18(-2.52%)
May 22, 2018 7.470 7.600 7.060 7.140 2,091,571 -0.27(-3.64%)
May 21, 2018 7.070 7.445 7.030 7.410 3,003,420 +0.40(+5.71%)
May 18, 2018 6.900 7.100 6.765 7.010 2,654,046 +0.16(+2.34%)
May 17, 2018 6.230 6.900 6.230 6.850 2,390,078 +0.55(+8.73%)
May 16, 2018 6.210 6.380 6.210 6.300 1,249,404 +0.12(+1.94%)
May 15, 2018 6.210 6.210 5.900 6.180 1,847,812 -0.04(-0.64%)
May 14, 2018 6.220 6.350 6.060 6.220 1,563,888 +0.04(+0.65%)
May 11, 2018 6.630 6.690 6.180 6.180 2,170,444 -0.42(-6.36%)
May 10, 2018 6.580 6.790 6.500 6.600 1,975,550 +0.05(+0.76%)
May 09, 2018 6.740 7.100 6.540 6.550 4,738,654 -0.50(-7.09%)
May 08, 2018 7.100 7.150 6.650 7.050 2,439,338 +0.04(+0.57%)
May 07, 2018 7.000 7.220 6.980 7.010 1,730,348 +0.07(+1.01%)
May 04, 2018 6.880 7.040 6.850 6.940 1,317,439 +0.07(+1.02%)
May 03, 2018 7.020 7.120 6.860 6.870 1,139,327 -0.15(-2.14%)
May 02, 2018 7.050 7.240 7.000 7.020 2,129,286 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.