Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.888 3.017 2.888 3.017 194,844 +0.16(+5.68%)
Apr 27, 2018 2.855 2.953 2.855 2.855 427,965 -0.03(-1.12%)
Apr 26, 2018 2.855 2.904 2.855 2.888 58,218 +0.00(+0.00%)
Apr 25, 2018 2.855 2.920 2.823 2.888 36,687 +0.00(+0.00%)
Apr 24, 2018 2.790 2.920 2.790 2.888 75,204 +0.10(+3.49%)
Apr 23, 2018 2.888 2.920 2.790 2.790 75,176 -0.06(-2.27%)
Apr 20, 2018 2.823 2.920 2.823 2.855 54,595 +0.03(+1.15%)
Apr 19, 2018 2.920 2.969 2.790 2.823 126,391 -0.13(-4.40%)
Apr 18, 2018 3.017 3.017 2.953 2.953 40,261 -0.06(-2.15%)
Apr 17, 2018 2.953 3.017 2.927 3.017 69,807 +0.03(+1.09%)
Apr 16, 2018 2.823 2.985 2.823 2.985 89,663 +0.13(+4.55%)
Apr 13, 2018 2.790 2.888 2.790 2.855 44,284 +0.03(+1.15%)
Apr 12, 2018 2.790 2.873 2.790 2.823 76,329 +0.00(+0.00%)
Apr 11, 2018 2.855 2.888 2.790 2.823 126,202 +0.00(+0.00%)
Apr 10, 2018 2.920 2.920 2.790 2.823 149,562 -0.10(-3.33%)
Apr 09, 2018 2.953 2.953 2.920 2.920 31,714 -0.03(-1.10%)
Apr 06, 2018 3.017 3.050 2.888 2.953 43,280 -0.03(-1.09%)
Apr 05, 2018 2.888 3.147 2.855 2.985 151,789 +0.13(+4.55%)
Apr 04, 2018 2.790 2.920 2.758 2.855 91,534 +0.06(+2.33%)
Apr 03, 2018 2.823 2.855 2.759 2.790 49,590 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.