Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.80 25.80 25.80 0 -0.43(-1.64%)
Mar 28, 2018 25.75 26.38 25.29 26.23 71,125 +0.49(+1.90%)
Mar 27, 2018 25.53 26.07 25.49 25.74 69,166 +0.19(+0.74%)
Mar 26, 2018 25.61 26.69 25.15 25.55 60,635 +0.29(+1.15%)
Mar 23, 2018 25.69 25.94 25.00 25.26 73,363 -0.44(-1.71%)
Mar 22, 2018 25.78 26.25 25.34 25.70 106,452 -0.23(-0.89%)
Mar 21, 2018 26.06 26.50 25.84 25.93 99,654 -0.12(-0.46%)
Mar 20, 2018 26.35 26.50 25.74 26.05 77,808 -0.33(-1.25%)
Mar 19, 2018 26.49 26.49 25.31 26.38 112,866 -0.66(-2.44%)
Mar 16, 2018 25.67 27.09 24.73 27.04 303,314 +0.00(+0.00%)
Mar 15, 2018 26.59 27.23 26.59 27.04 95,931 +0.52(+1.96%)
Mar 14, 2018 26.72 26.82 26.26 26.52 83,093 -0.10(-0.38%)
Mar 13, 2018 26.82 27.03 26.58 26.62 65,545 -0.20(-0.75%)
Mar 12, 2018 27.11 27.30 26.48 26.82 72,759 -0.29(-1.07%)
Mar 09, 2018 26.95 27.17 26.62 27.11 49,374 +0.33(+1.23%)
Mar 08, 2018 26.67 26.93 26.41 26.78 94,690 +0.25(+0.94%)
Mar 07, 2018 26.51 26.98 26.16 26.53 99,554 -0.19(-0.71%)
Mar 06, 2018 26.64 27.05 26.02 26.72 49,812 +0.10(+0.38%)
Mar 05, 2018 26.57 26.96 26.57 26.62 28,722 -0.08(-0.30%)
Mar 02, 2018 26.38 26.91 26.18 26.70 51,474 +0.30(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.