Indicators

Toll Brothers Inc (NY: TOL )

119.52 +0.41 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.05	42.06	40.24	40.61	5,250,133	-1.18(-2.82%)
Feb 27, 2018	44.92	45.62	41.58	41.79	6,664,391	-2.25(-5.11%)
Feb 26, 2018	43.55	44.20	42.96	44.04	3,765,305	+0.91(+2.11%)
Feb 23, 2018	42.91	43.14	42.12	43.13	2,365,330	+0.29(+0.67%)
Feb 22, 2018			42.73	42.84	2,553,826	-0.41(-0.94%)
Feb 21, 2018	43.55	44.76	43.20	43.25	2,697,267	-0.09(-0.21%)
Feb 20, 2018	43.42	43.95	43.11	43.34	1,660,622	-0.27(-0.62%)
Feb 16, 2018		43.61	43.61	43.61	0	+0.44(+1.03%)
Feb 15, 2018	43.40	43.48	42.61	43.17	1,743,751	+0.09(+0.21%)
Feb 14, 2018	41.75	43.26	41.75	43.07	2,125,059	+0.83(+1.97%)
Feb 13, 2018	41.91	42.31	41.71	42.24	1,829,638	+0.26(+0.62%)
Feb 12, 2018	41.52	42.23	40.99	41.98	2,289,349	+0.72(+1.75%)
Feb 09, 2018	41.19	41.67	39.91	41.26	2,881,342	+0.72(+1.78%)
Feb 08, 2018	42.59	42.67	40.54	40.54	3,063,856	-2.12(-4.97%)
Feb 07, 2018	43.14	44.30	42.64	42.66	2,818,258	-0.66(-1.52%)
Feb 06, 2018	40.49	43.66	40.18	43.32	3,452,370	+1.16(+2.75%)
Feb 05, 2018	42.56	43.08	41.34	42.16	4,109,541	-0.83(-1.94%)
Feb 02, 2018	43.40	43.73	42.62	42.99	5,071,380	-0.88(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.