Indicators

Gsk Plc ADR (NY: GSK )

44.05 +0.60 (+1.38%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.31	28.36	27.88	27.88	3,208,554	-0.15(-0.55%)
Feb 27, 2018	28.34	28.36	28.03	28.03	2,377,871	-0.38(-1.32%)
Feb 26, 2018	28.25	28.41	28.25	28.41	3,220,217	+0.12(+0.43%)
Feb 23, 2018	28.18	28.33	28.11	28.28	3,623,437	+0.21(+0.74%)
Feb 22, 2018			28.02	28.08	3,827,065	+0.02(+0.06%)
Feb 21, 2018	28.17	28.41	28.05	28.06	4,585,397	-0.10(-0.35%)
Feb 20, 2018	28.44	28.51	28.10	28.16	5,406,177	-0.28(-0.98%)
Feb 16, 2018		28.44	28.44	28.44	0	+0.29(+1.05%)
Feb 15, 2018	28.07	28.20	27.94	28.14	4,383,761	+0.37(+1.33%)
Feb 14, 2018	27.31	27.84	27.26	27.77	4,564,758	+0.27(+0.99%)
Feb 13, 2018	27.34	27.56	27.29	27.50	5,255,798	+0.14(+0.52%)
Feb 12, 2018	27.37	27.52	27.29	27.36	7,836,045	-0.17(-0.60%)
Feb 09, 2018	27.32	27.69	26.83	27.52	7,785,333	+0.24(+0.88%)
Feb 08, 2018	28.27	28.29	27.27	27.28	9,719,971	+0.11(+0.39%)
Feb 07, 2018	26.67	26.89	26.64	27.18	8,841,431	+0.03(+0.11%)
Feb 06, 2018	26.40	27.39	26.32	27.15	12,042,407	+0.18(+0.67%)
Feb 05, 2018	27.48	27.52	26.79	26.97	8,291,375	-1.02(-3.64%)
Feb 02, 2018	28.29	28.34	27.98	27.98	4,433,129	-0.37(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.