Indicators

Angi Inc (NQ: ANGI )

2.430 -0.120 (-4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.23	16.44	15.83	16.07	393,800	-0.02(-0.12%)
Dec 28, 2018	16.24	16.43	15.75	16.09	628,300	+0.03(+0.19%)
Dec 27, 2018	15.46	16.13	15.17	16.06	599,382	+0.35(+2.23%)
Dec 26, 2018	14.37	15.76	14.18	15.71	907,861	+1.27(+8.80%)
Dec 24, 2018	13.84	14.76	13.80	14.44	345,600	+0.39(+2.78%)
Dec 21, 2018	15.46	15.51	13.85	14.05	1,265,700	-1.23(-8.05%)
Dec 20, 2018	15.82	16.06	14.92	15.28	956,495	-0.67(-4.20%)
Dec 19, 2018	15.80	16.54	15.75	15.95	797,357	+0.30(+1.92%)
Dec 18, 2018	15.74	16.02	15.48	15.65	1,059,356	+0.01(+0.06%)
Dec 17, 2018	16.54	16.54	15.35	15.64	1,528,298	-0.90(-5.44%)
Dec 14, 2018	16.67	17.08	16.43	16.54	435,900	-0.25(-1.49%)
Dec 13, 2018	17.11	17.47	16.58	16.79	612,167	-0.31(-1.81%)
Dec 12, 2018	17.05	17.74	16.95	17.10	949,517	+0.48(+2.89%)
Dec 11, 2018	16.89	17.17	16.60	16.62	410,191	-0.07(-0.42%)
Dec 10, 2018	16.27	16.87	15.96	16.69	731,314	+0.42(+2.58%)
Dec 07, 2018	16.75	16.95	16.24	16.27	1,469,400	-0.48(-2.87%)
Dec 06, 2018	16.62	17.02	16.37	16.75	905,918	-0.27(-1.59%)
Dec 04, 2018	17.73	17.75	17.00	17.02	955,600	-0.62(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.