Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.150	4.680	4.150	4.530	15,400	+0.42(+10.22%)
Dec 28, 2018	4.340	4.340	4.110	4.110	20,100	-0.19(-4.42%)
Dec 27, 2018	4.380	4.470	4.170	4.300	24,114	-0.12(-2.71%)
Dec 26, 2018	4.550	4.550	4.250	4.420	26,615	-0.14(-3.07%)
Dec 24, 2018	4.430	4.900	4.180	4.560	35,800	+0.09(+2.01%)
Dec 21, 2018	4.860	5.050	4.380	4.470	36,400	-0.37(-7.64%)
Dec 20, 2018	6.140	6.370	4.800	4.840	28,313	-0.29(-5.66%)
Dec 19, 2018	5.490	5.490	5.120	5.130	29,128	-0.32(-5.86%)
Dec 18, 2018	5.500	5.940	5.400	5.450	16,531	-0.03(-0.55%)
Dec 17, 2018	5.560	5.950	5.394	5.480	61,799	-0.07(-1.26%)
Dec 14, 2018	5.430	5.580	5.150	5.550	5,500	+0.10(+1.83%)
Dec 13, 2018	5.330	5.774	5.180	5.450	10,345	+0.02(+0.37%)
Dec 12, 2018	5.710	5.710	5.100	5.430	15,489	+0.33(+6.47%)
Dec 11, 2018	5.220	6.180	5.071	5.100	20,206	+0.02(+0.39%)
Dec 10, 2018	5.450	6.140	5.070	5.080	31,398	-0.41(-7.47%)
Dec 07, 2018	5.490	6.160	5.400	5.490	23,600	-0.04(-0.72%)
Dec 06, 2018	5.690	5.690	5.370	5.530	9,419	-0.31(-5.39%)
Dec 04, 2018	6.120	6.143	5.750	5.845	10,400	-0.28(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.