Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

32.31 +0.56 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.41	15.55	14.88	15.03	1,042,566	-0.29(-1.91%)
Dec 28, 2018	15.34	15.63	15.28	15.32	1,380,580	+0.02(+0.10%)
Dec 27, 2018	15.36	15.44	14.85	15.30	666,755	-0.21(-1.37%)
Dec 26, 2018	15.09	15.52	14.99	15.51	536,830	+0.44(+2.93%)
Dec 24, 2018	15.03	15.22	14.88	15.07	462,137	-0.09(-0.57%)
Dec 21, 2018	15.79	15.96	15.14	15.16	1,572,710	-0.60(-3.84%)
Dec 20, 2018	16.12	16.18	15.39	15.76	871,066	-0.33(-2.07%)
Dec 19, 2018	16.22	16.45	16.04	16.10	579,272	-0.11(-0.67%)
Dec 18, 2018	16.38	16.45	16.02	16.21	680,355	-0.02(-0.14%)
Dec 17, 2018	17.17	17.22	16.14	16.23	1,251,532	-0.92(-5.38%)
Dec 14, 2018	17.18	17.27	16.98	17.15	907,258	-0.05(-0.27%)
Dec 13, 2018	17.14	17.31	17.02	17.20	4,182,235	-0.71(-3.98%)
Dec 12, 2018	18.09	18.34	17.91	17.91	521,655	-0.12(-0.65%)
Dec 11, 2018	18.03	18.14	17.89	18.03	436,955	+0.03(+0.17%)
Dec 10, 2018	17.87	18.04	17.71	18.00	389,246	+0.10(+0.56%)
Dec 07, 2018	17.91	17.99	17.77	17.90	530,814	+0.01(+0.04%)
Dec 06, 2018	17.56	17.90	17.46	17.89	538,847	+0.25(+1.41%)
Dec 04, 2018	17.72	17.85	17.58	17.64	750,438	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.