Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.65 -0.35 (-2.69%)
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.450 4.550 4.300 4.400 83,300 -0.05(-1.12%)
Sep 27, 2018 4.650 4.695 4.400 4.450 89,480 +0.00(+0.00%)
Sep 26, 2018 4.450 4.600 4.425 4.450 85,435 +0.00(+0.00%)
Sep 25, 2018 4.250 4.700 4.250 4.450 232,615 +0.25(+5.95%)
Sep 24, 2018 4.300 4.350 4.200 4.200 15,596 -0.05(-1.18%)
Sep 21, 2018 4.150 4.260 4.050 4.250 121,000 +0.10(+2.41%)
Sep 20, 2018 4.200 4.200 4.150 4.150 29,570 +0.00(+0.00%)
Sep 19, 2018 4.150 4.250 4.118 4.150 41,400 -0.05(-1.19%)
Sep 18, 2018 4.300 4.300 4.150 4.200 71,385 -0.10(-2.33%)
Sep 17, 2018 4.300 4.400 4.250 4.300 22,798 +0.05(+1.18%)
Sep 14, 2018 4.350 4.500 4.250 4.250 66,800 -0.05(-1.16%)
Sep 13, 2018 4.300 4.600 4.250 4.300 109,859 +0.05(+1.18%)
Sep 12, 2018 4.250 4.345 4.200 4.250 35,727 +0.05(+1.19%)
Sep 11, 2018 4.100 4.300 4.100 4.200 125,017 +0.05(+1.20%)
Sep 10, 2018 4.250 4.250 4.100 4.150 60,478 -0.10(-2.35%)
Sep 07, 2018 4.200 4.300 4.200 4.250 127,500 +0.10(+2.41%)
Sep 06, 2018 4.450 4.450 4.150 4.150 37,711 -0.25(-5.68%)
Sep 05, 2018 4.600 4.600 4.300 4.400 110,512 -0.20(-4.35%)
Sep 04, 2018 4.300 4.600 4.275 4.600 354,137 +0.35(+8.24%)
Aug 31, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 30, 2018 4.250 4.350 4.250 4.250 66,081 +0.00(+0.00%)
Aug 29, 2018 4.400 4.400 4.250 4.250 423,413 -0.05(-1.16%)
Aug 28, 2018 4.400 4.450 4.250 4.300 176,877 -0.10(-2.27%)
Aug 27, 2018 4.300 4.400 4.250 4.400 50,492 +0.15(+3.53%)
Aug 24, 2018 4.450 4.500 4.250 4.250 293,800 -0.20(-4.49%)
Aug 23, 2018 4.400 4.550 4.250 4.450 120,171 +0.10(+2.30%)
Aug 22, 2018 4.350 4.500 4.350 4.350 79,931 -0.05(-1.14%)
Aug 21, 2018 4.425 4.595 4.350 4.400 81,803 -0.05(-1.12%)
Aug 20, 2018 4.400 4.500 4.350 4.450 70,532 +0.10(+2.30%)
Aug 17, 2018 4.250 4.350 4.150 4.350 55,600 +0.10(+2.35%)
Aug 16, 2018 4.200 4.369 4.200 4.250 36,756 +0.00(+0.00%)
Aug 15, 2018 4.400 4.400 4.150 4.250 155,532 -0.15(-3.41%)
Aug 14, 2018 4.300 4.495 4.300 4.400 117,682 +0.15(+3.53%)
Aug 13, 2018 4.500 4.595 4.250 4.250 65,832 -0.30(-6.59%)
Aug 10, 2018 4.450 4.700 4.400 4.550 168,100 +0.20(+4.60%)
Aug 09, 2018 4.250 4.500 4.130 4.350 154,873 +0.40(+10.13%)
Aug 08, 2018 3.750 4.050 3.750 3.950 71,590 +0.25(+6.76%)
Aug 07, 2018 3.850 3.950 3.650 3.700 228,306 -0.10(-2.63%)
Aug 06, 2018 3.850 4.175 3.750 3.800 104,153 -0.05(-1.30%)
Aug 03, 2018 3.950 4.100 3.800 3.850 90,700 -0.10(-2.53%)
Aug 02, 2018 3.950 4.100 3.910 3.950 118,596 +0.00(+0.00%)
Aug 01, 2018 4.150 4.300 3.950 3.950 125,838 -0.25(-5.95%)
Jul 31, 2018 3.950 4.250 3.950 4.200 114,460 +0.10(+2.44%)
Jul 30, 2018 4.500 4.500 4.000 4.100 90,644 -0.35(-7.87%)
Jul 27, 2018 4.600 4.600 4.250 4.450 52,100 -0.05(-1.11%)
Jul 26, 2018 4.700 4.700 4.450 4.500 61,248 +0.15(+3.45%)
Jul 25, 2018 4.500 4.500 4.200 4.350 39,498 +0.00(+0.00%)
Jul 24, 2018 4.595 4.750 4.300 4.350 53,827 -0.15(-3.33%)
Jul 23, 2018 4.350 4.600 4.300 4.500 65,844 +0.10(+2.27%)
Jul 20, 2018 4.400 4.462 4.350 4.400 29,718 +0.05(+1.15%)
Jul 19, 2018 4.600 4.700 4.350 4.350 83,050 -0.20(-4.40%)
Jul 18, 2018 4.750 4.800 4.550 4.550 93,390 -0.20(-4.21%)
Jul 17, 2018 4.900 5.000 4.650 4.750 101,427 -0.10(-2.06%)
Jul 16, 2018 4.950 5.050 4.650 4.850 135,306 -0.15(-3.00%)
Jul 13, 2018 4.850 5.000 4.700 5.000 98,251 +0.15(+3.09%)
Jul 12, 2018 5.000 5.100 4.825 4.850 153,658 -0.10(-2.02%)
Jul 11, 2018 5.200 5.200 4.850 4.950 186,717 -0.25(-4.81%)
Jul 10, 2018 5.220 5.250 5.100 5.200 54,247 +0.00(+0.00%)
Jul 09, 2018 5.300 5.125 5.200 82,570 -0.05(-0.95%)
Jul 06, 2018 5.200 5.300 5.100 5.250 76,220 +0.05(+0.96%)
Jul 05, 2018 5.300 5.314 5.125 5.200 100,627 -0.05(-0.95%)
Jul 03, 2018 5.250 5.250 5.250 0 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.