Indicators

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	103.50	111.00	98.25	110.10	19,573	+7.80(+7.62%)
Sep 27, 2018	118.20	120.00	99.30	102.30	25,458	-13.65(-11.77%)
Sep 26, 2018	121.65	167.55	103.80	115.95	172,327	-3.30(-2.77%)
Sep 25, 2018	108.00	121.50	99.00	119.25	22,064	+0.00(+0.00%)
Sep 24, 2018	117.00	119.25	112.50	119.25	5,178	+9.00(+8.16%)
Sep 21, 2018	117.00	117.00	110.25	110.25	9,668	-3.11(-2.74%)
Sep 20, 2018	109.46	116.64	108.00	113.36	3,035	+7.61(+7.19%)
Sep 19, 2018	112.50	112.50	99.00	105.75	6,422	-6.75(-6.00%)
Sep 18, 2018	112.50	126.00	110.25	112.50	6,491	+2.25(+2.04%)
Sep 17, 2018	121.50	121.50	105.75	110.25	8,371	-9.00(-7.55%)
Sep 14, 2018	112.50	126.00	110.25	119.25	18,539	+8.33(+7.51%)
Sep 13, 2018	112.50	115.20	104.85	110.92	10,588	-0.45(-0.40%)
Sep 12, 2018	108.00	114.75	101.25	111.38	15,393	+1.94(+1.77%)
Sep 11, 2018	98.78	110.25	98.42	109.44	18,138	+10.44(+10.55%)
Sep 10, 2018	92.25	101.25	92.25	99.00	3,624	+5.62(+6.02%)
Sep 07, 2018	94.95	99.00	92.92	93.38	1,504	-3.38(-3.49%)
Sep 06, 2018	96.75	99.67	92.27	96.75	2,828	+2.41(+2.55%)
Sep 05, 2018	99.00	99.45	92.47	94.34	1,166	-3.53(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.