Indicators

Imv Inc (NQ: IMV )

0.8225 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.750	5.940	5.750	5.940	4,100	+0.45(+8.17%)
Sep 27, 2018	5.550	5.550	5.491	5.491	1,638	-0.30(-5.16%)
Sep 26, 2018	5.790	5.790	5.790	5.790	1,310	+0.24(+4.36%)
Sep 25, 2018	5.548	5.548	5.548	5.548	167	+0.10(+1.80%)
Sep 24, 2018	5.500	5.500	5.430	5.450	769	+0.29(+5.62%)
Sep 21, 2018	5.290	5.370	5.160	5.160	4,400	-0.13(-2.46%)
Sep 20, 2018	5.229	5.319	5.197	5.290	5,934	-0.02(-0.43%)
Sep 19, 2018	5.430	5.430	5.200	5.313	4,500	-0.29(-5.13%)
Sep 18, 2018	5.700	5.700	5.600	5.600	2,265	+0.01(+0.25%)
Sep 17, 2018	5.586	5.586	5.586	5.586	373	-0.01(-0.25%)
Sep 14, 2018	5.400	5.600	5.400	5.600	9,900	+0.20(+3.64%)
Sep 13, 2018	5.350	5.429	5.350	5.403	2,375	-0.05(-0.86%)
Sep 12, 2018	5.450	5.450	5.450	5.450	2,861	+0.03(+0.48%)
Sep 11, 2018	5.475	5.600	5.350	5.424	5,711	-0.03(-0.48%)
Sep 10, 2018	5.450	5.450	5.450	5.450	190	+0.01(+0.18%)
Sep 07, 2018	5.450	5.450	5.440	5.440	1,200	-0.03(-0.55%)
Sep 05, 2018		5.470	5.470	5.470	0	-0.15(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.