Indicators

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.43	18.43	17.51	18.00	1,373,900	-0.56(-3.02%)
Sep 27, 2018	18.91	19.13	18.36	18.56	605,010	-0.23(-1.22%)
Sep 26, 2018	19.55	19.96	18.75	18.79	811,804	-0.94(-4.76%)
Sep 25, 2018	19.93	20.08	19.39	19.73	466,499	-0.14(-0.70%)
Sep 24, 2018	20.16	20.21	19.38	19.87	600,391	-0.36(-1.78%)
Sep 21, 2018	20.12	20.43	19.90	20.23	2,336,200	+0.37(+1.86%)
Sep 20, 2018	20.38	20.65	19.85	19.86	1,256,775	-0.34(-1.68%)
Sep 19, 2018	19.73	20.35	19.42	20.20	564,958	+0.45(+2.28%)
Sep 18, 2018	19.44	19.99	19.17	19.75	518,541	+0.42(+2.17%)
Sep 17, 2018	19.85	20.10	19.22	19.33	595,697	-0.50(-2.52%)
Sep 14, 2018	20.10	20.30	19.68	19.83	428,900	-0.15(-0.75%)
Sep 13, 2018	20.03	20.30	19.61	19.98	864,889	+0.00(+0.00%)
Sep 12, 2018	20.28	21.70	19.76	19.98	1,648,942	-0.17(-0.84%)
Sep 11, 2018	19.90	20.65	19.30	20.15	1,100,600	+0.32(+1.61%)
Sep 10, 2018	19.05	20.65	19.04	19.83	2,283,267	+0.83(+4.37%)
Sep 07, 2018	18.39	19.46	18.30	19.00	890,700	+0.42(+2.26%)
Sep 06, 2018	19.27	19.49	18.15	18.58	2,116,522	-0.58(-3.03%)
Sep 05, 2018	19.89	20.00	18.86	19.16	1,045,097	-0.69(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.