Indicators

Pink OTC Markets Inc (OP: OTCM )

52.05 +0.20 (+0.39%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.75	28.75	28.75	28.75	200	+0.25(+0.88%)
Sep 27, 2018	30.00	30.00	28.02	28.50	882	+0.50(+1.79%)
Sep 26, 2018		28.00	28.00	28.00	259	+0.00(+0.00%)
Sep 25, 2018	28.00	28.00	26.78	28.00	3,085	+0.00(+0.00%)
Sep 24, 2018	27.50	28.00	27.45	28.00	967	-0.20(-0.71%)
Sep 21, 2018	28.22	28.22	26.55	28.20	2,300	-0.55(-1.91%)
Sep 20, 2018	28.00	28.75	26.53	28.75	7,164	+0.05(+0.17%)
Sep 19, 2018	28.70	28.70	28.70	28.70	297	+0.00(+0.00%)
Sep 18, 2018	28.67	28.70	27.00	28.70	8,120	+0.95(+3.42%)
Sep 17, 2018	27.00	28.50	26.60	27.75	4,442	-1.00(-3.48%)
Sep 14, 2018	28.75	28.75	28.75	28.75	200	+0.03(+0.10%)
Sep 13, 2018	28.00	28.75	27.27	28.72	3,328	-0.03(-0.10%)
Sep 12, 2018	27.53	28.75	27.50	28.75	2,567	+0.01(+0.03%)
Sep 11, 2018	28.07	28.74	26.27	28.74	5,148	-0.20(-0.69%)
Sep 10, 2018	28.44	28.94	28.44	28.94	420	+0.59(+2.08%)
Sep 07, 2018	28.35	28.35	28.35	28.35	800	+0.00(+0.00%)
Sep 06, 2018	28.35	29.25	28.11	28.35	5,029	-0.40(-1.39%)
Sep 05, 2018		28.75	28.75	28.75	147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.