Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.01 26.01 26.01 0 -0.14(-0.52%)
Aug 30, 2018 26.12 26.26 26.03 26.15 4,820,282 +0.07(+0.27%)
Aug 29, 2018 26.09 26.15 25.93 26.08 5,133,167 +0.25(+0.97%)
Aug 28, 2018 25.90 25.94 25.75 25.83 7,666,417 -0.15(-0.57%)
Aug 27, 2018 26.25 26.29 25.83 25.97 4,575,517 -0.23(-0.86%)
Aug 24, 2018 26.13 26.23 25.95 26.20 5,670,928 +0.08(+0.30%)
Aug 23, 2018 26.13 26.32 26.05 26.12 5,676,241 -0.02(-0.07%)
Aug 22, 2018 26.30 26.30 25.96 26.14 5,075,466 -0.10(-0.36%)
Aug 21, 2018 26.37 26.40 26.08 26.24 7,374,302 -0.10(-0.38%)
Aug 20, 2018 26.35 26.47 26.24 26.34 10,752,180 -0.16(-0.61%)
Aug 17, 2018 26.36 26.81 26.33 26.50 13,921,628 +0.12(+0.45%)
Aug 16, 2018 25.96 26.44 25.93 26.38 13,892,049 +0.42(+1.60%)
Aug 15, 2018 25.85 26.16 25.81 25.96 9,862,109 +0.17(+0.65%)
Aug 14, 2018 25.62 25.90 25.59 25.80 7,308,553 +0.23(+0.90%)
Aug 13, 2018 25.48 25.60 25.39 25.57 7,506,988 +0.11(+0.42%)
Aug 10, 2018 25.66 25.82 25.42 25.46 7,560,572 -0.14(-0.55%)
Aug 09, 2018 25.31 25.64 25.24 25.60 7,757,466 +0.31(+1.21%)
Aug 08, 2018 25.21 25.34 25.09 25.29 5,808,547 +0.05(+0.19%)
Aug 07, 2018 25.18 25.36 24.94 25.25 10,385,782 +0.09(+0.38%)
Aug 06, 2018 25.05 25.25 25.01 25.15 6,715,509 +0.07(+0.28%)
Aug 03, 2018 25.01 25.17 24.88 25.08 7,495,691 +0.12(+0.47%)
Aug 02, 2018 24.89 25.31 24.77 24.96 8,618,083 +0.17(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.