Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.720 -0.100 (-5.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Aug 30, 2018 0.6200 0.6200 0.6200 0.6200 24,765 -0.01(-1.59%)
Aug 29, 2018 0.6600 0.6600 0.6300 0.6300 17,700 -0.02(-3.08%)
Aug 28, 2018 0.6400 0.6500 0.6400 0.6500 4,000 +0.02(+3.17%)
Aug 27, 2018 0.6700 0.6700 0.6300 0.6300 7,080 -0.02(-3.08%)
Aug 24, 2018 0.6100 0.6500 0.6100 0.6500 38,500 +0.04(+6.56%)
Aug 23, 2018 0.6400 0.6400 0.6100 0.6100 80,300 -0.04(-6.15%)
Aug 22, 2018 0.6400 0.6500 0.6400 0.6500 13,500 +0.00(+0.00%)
Aug 21, 2018 0.6700 0.6700 0.6300 0.6500 11,400 +0.00(+0.00%)
Aug 20, 2018 0.6200 0.6500 0.6200 0.6500 17,000 +0.02(+3.17%)
Aug 17, 2018 0.6400 0.6400 0.6300 0.6300 3,900 -0.01(-1.56%)
Aug 16, 2018 0.6200 0.6400 0.6200 0.6400 14,400 +0.00(+0.00%)
Aug 15, 2018 0.6600 0.6600 0.6400 0.6400 67,100 -0.01(-1.54%)
Aug 14, 2018 0.6500 0.6500 0.6500 0.6500 26,000 +0.00(+0.00%)
Aug 13, 2018 0.6400 0.6500 0.6400 0.6500 34,563 +0.00(+0.00%)
Aug 10, 2018 0.6900 0.6900 0.6500 0.6500 22,000 -0.05(-7.14%)
Aug 09, 2018 0.6800 0.7000 0.6700 0.7000 24,796 +0.02(+2.94%)
Aug 08, 2018 0.7000 0.7000 0.6700 0.6800 54,000 -0.02(-2.86%)
Aug 07, 2018 0.7000 0.7000 0.6700 0.7000 50,000 -0.02(-2.78%)
Aug 03, 2018 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 02, 2018 0.7100 0.7100 0.7000 0.7000 14,000 -0.01(-1.41%)
Aug 01, 2018 0.7200 0.7200 0.7100 0.7100 41,999 -0.01(-1.39%)
Jul 31, 2018 0.7000 0.7200 0.6800 0.7200 51,328 +0.02(+2.86%)
Jul 30, 2018 0.7200 0.7200 0.7000 0.7000 12,000 -0.03(-4.11%)
Jul 27, 2018 0.7500 0.7500 0.7100 0.7300 19,000 -0.01(-1.35%)
Jul 26, 2018 0.7100 0.7500 0.7100 0.7400 33,335 +0.01(+1.37%)
Jul 25, 2018 0.7000 0.7300 0.7000 0.7300 50,530 +0.02(+2.82%)
Jul 24, 2018 0.7100 0.7200 0.6600 0.7100 80,425 +0.01(+1.43%)
Jul 23, 2018 0.6700 0.7100 0.6600 0.7000 47,571 +0.05(+7.69%)
Jul 20, 2018 0.6900 0.7000 0.6500 0.6500 24,000 -0.04(-5.80%)
Jul 19, 2018 0.6500 0.7000 0.6500 0.6900 53,300 +0.04(+6.15%)
Jul 18, 2018 0.6700 0.6700 0.6500 0.6500 11,281 +0.01(+1.56%)
Jul 17, 2018 0.6400 0.6400 0.6400 0.6400 3,100 +0.01(+1.59%)
Jul 16, 2018 0.6300 0.6400 0.6300 0.6300 41,500 -0.01(-1.56%)
Jul 13, 2018 0.6500 0.6900 0.6400 0.6400 26,475 -0.01(-1.54%)
Jul 12, 2018 0.6600 0.6600 0.6500 0.6500 11,800 +0.00(+0.00%)
Jul 11, 2018 0.6700 0.6700 0.6400 0.6500 101,437 -0.03(-4.41%)
Jul 10, 2018 0.6800 0.6800 0.6800 0.6800 15,564 -0.03(-4.23%)
Jul 06, 2018 0.7100 0.7100 0.7100 300 +0.02(+2.90%)
Jul 05, 2018 0.6800 0.6900 0.6900 27,935 +0.01(+1.47%)
Jul 04, 2018 0.6700 0.6800 0.6700 0.6800 11,500 +0.02(+3.03%)
Jul 03, 2018 0.6600 0.6600 0.6600 0.6600 11,506 +0.00(+0.00%)
Jun 29, 2018 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jun 28, 2018 0.7000 0.7000 0.6800 0.7000 38,050 +0.00(+0.00%)
Jun 27, 2018 0.6700 0.7100 0.6700 0.7000 41,300 +0.04(+6.06%)
Jun 26, 2018 0.6800 0.7100 0.6600 0.6600 11,250 -0.05(-7.04%)
Jun 25, 2018 0.6800 0.7300 0.6700 0.7100 20,500 +0.00(+0.00%)
Jun 22, 2018 0.6700 0.7300 0.6600 0.7100 210,942 +0.04(+5.97%)
Jun 21, 2018 0.7500 0.7500 0.6700 0.6700 101,846 -0.06(-8.22%)
Jun 20, 2018 0.7000 0.7800 0.6900 0.7300 73,460 +0.03(+4.29%)
Jun 19, 2018 0.7700 0.7700 0.6900 0.7000 81,791 -0.06(-7.89%)
Jun 18, 2018 0.7700 0.7700 0.7500 0.7600 40,350 +0.01(+1.33%)
Jun 15, 2018 0.7700 0.7500 0.7500 53,113 +0.00(+0.00%)
Jun 14, 2018 0.7200 0.7600 0.7200 0.7500 70,439 +0.01(+1.35%)
Jun 13, 2018 0.7100 0.7900 0.7100 0.7400 136,425 +0.03(+4.23%)
Jun 12, 2018 0.6700 0.7100 0.6700 0.7100 31,125 +0.02(+2.90%)
Jun 11, 2018 0.6600 0.6900 0.6600 0.6900 46,369 +0.02(+2.99%)
Jun 08, 2018 0.7000 0.7200 0.6600 0.6700 49,210 -0.05(-6.94%)
Jun 07, 2018 0.7900 0.8000 0.6600 0.7200 280,916 -0.03(-4.00%)
Jun 06, 2018 0.6700 0.8000 0.6700 0.7500 573,091 +0.10(+15.38%)
Jun 05, 2018 0.5500 0.6800 0.5500 0.6500 700,689 +0.11(+20.37%)
Jun 04, 2018 0.5500 0.5500 0.5200 0.5400 77,260 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.