Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 30, 2018 0.1750 0.1800 0.1750 0.1800 20,999 +0.01(+2.86%)
Aug 29, 2018 0.1700 0.1750 0.1700 0.1750 19,500 +0.00(+0.00%)
Aug 28, 2018 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Aug 27, 2018 0.1700 0.1750 0.1700 0.1750 84,500 +0.00(+2.94%)
Aug 24, 2018 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Aug 23, 2018 0.1700 0.1800 0.1700 0.1700 92,500 -0.00(-2.86%)
Aug 22, 2018 0.1750 0.1750 0.1750 0.1750 28,500 +0.00(+0.00%)
Aug 20, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 17, 2018 0.1750 0.1750 0.1750 0.1750 71,500 +0.00(+2.94%)
Aug 16, 2018 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Aug 15, 2018 0.1850 0.1850 0.1700 0.1700 45,500 -0.01(-5.56%)
Aug 14, 2018 0.1850 0.1850 0.1800 0.1800 60,000 +0.00(+0.00%)
Aug 13, 2018 0.1850 0.1850 0.1800 0.1800 15,000 -0.01(-5.26%)
Aug 10, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 09, 2018 0.1850 0.1900 0.1850 0.1900 29,500 +0.00(+0.00%)
Aug 08, 2018 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Aug 07, 2018 0.2000 0.2000 0.1900 0.2000 82,000 +0.00(+0.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 02, 2018 0.1900 0.2050 0.1900 0.2050 19,000 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.