Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6500 0.6800 0.6300 0.6500 25,136 +0.00(+0.00%)
Jul 30, 2018 0.7000 0.7300 0.6500 0.6500 158,844 -0.05(-7.14%)
Jul 27, 2018 0.7200 0.7200 0.7000 0.7000 21,201 -0.02(-2.78%)
Jul 26, 2018 0.7200 0.7300 0.7000 0.7200 137,335 +0.02(+2.86%)
Jul 25, 2018 0.7300 0.7400 0.7000 0.7000 58,660 -0.01(-1.41%)
Jul 24, 2018 0.7500 0.7500 0.7100 0.7100 36,979 -0.06(-7.79%)
Jul 23, 2018 0.7400 0.7700 0.7200 0.7700 34,750 +0.05(+6.94%)
Jul 20, 2018 0.7300 0.7400 0.7200 0.7200 10,473 +0.00(+0.00%)
Jul 19, 2018 0.7600 0.7600 0.7200 0.7200 21,780 +0.00(+0.00%)
Jul 18, 2018 0.7400 0.7500 0.7100 0.7200 63,223 +0.02(+2.86%)
Jul 17, 2018 0.7400 0.7400 0.7000 0.7000 35,329 -0.05(-6.67%)
Jul 16, 2018 0.7200 0.7500 0.6800 0.7500 282,018 +0.02(+2.74%)
Jul 13, 2018 0.7900 0.8000 0.7000 0.7300 331,735 -0.07(-8.75%)
Jul 12, 2018 0.8500 0.8500 0.7500 0.8000 229,080 -0.05(-5.88%)
Jul 11, 2018 0.8400 0.8500 0.8300 0.8500 62,283 -0.03(-3.41%)
Jul 10, 2018 0.8900 0.8900 0.8400 0.8800 150,246 +0.00(+0.00%)
Jul 09, 2018 0.8700 0.8800 0.8400 0.8800 55,272 +0.02(+2.33%)
Jul 06, 2018 0.8900 0.8900 0.8300 0.8600 334,002 -0.03(-3.37%)
Jul 05, 2018 0.9000 0.9100 0.8800 0.8900 83,906 -0.02(-2.20%)
Jul 04, 2018 0.9000 0.9200 0.9000 0.9100 32,972 +0.01(+1.11%)
Jul 03, 2018 0.9100 0.9200 0.8900 0.9000 82,350 +0.02(+2.27%)
Jun 29, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 28, 2018 0.8800 0.8900 0.8600 0.8800 173,926 +0.04(+4.76%)
Jun 27, 2018 0.9200 0.9200 0.8400 0.8400 351,014 -0.06(-6.67%)
Jun 26, 2018 0.9400 0.9400 0.8900 0.9000 131,708 -0.04(-4.26%)
Jun 25, 2018 0.9500 0.9700 0.8700 0.9400 403,857 -0.04(-4.08%)
Jun 22, 2018 0.9700 0.9800 0.9400 0.9800 396,737 +0.04(+4.26%)
Jun 21, 2018 1.000 1.010 0.9100 0.9400 1,004,528 -0.06(-6.00%)
Jun 20, 2018 1.000 1.050 0.9900 1.000 678,959 +0.02(+2.04%)
Jun 19, 2018 1.030 1.030 0.9800 0.9800 264,388 -0.05(-4.85%)
Jun 18, 2018 1.030 1.030 1.000 1.030 368,716 +0.03(+3.00%)
Jun 15, 2018 0.9900 0.9600 1.000 254,355 +0.01(+1.01%)
Jun 14, 2018 1.050 1.050 0.9000 0.9900 838,271 -0.06(-5.71%)
Jun 13, 2018 1.000 1.120 1.000 1.050 1,586,857 +0.05(+5.00%)
Jun 12, 2018 1.010 1.020 0.9600 1.000 1,325,731 +0.09(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.