Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9700 0.9800 0.9000 0.9100 100,713 +0.00(+0.00%)
Jul 30, 2018 0.9600 0.9600 0.8800 0.9100 346,637 -0.04(-4.21%)
Jul 27, 2018 0.9700 0.9700 0.9500 0.9500 201,622 -0.02(-2.06%)
Jul 26, 2018 1.010 1.010 0.9500 0.9700 186,700 -0.01(-1.02%)
Jul 25, 2018 1.030 1.060 0.9700 0.9800 341,750 -0.04(-3.92%)
Jul 24, 2018 0.9900 1.020 0.9800 1.020 508,915 +0.03(+3.03%)
Jul 23, 2018 0.9900 1.040 0.9700 0.9900 154,749 +0.03(+3.13%)
Jul 20, 2018 1.010 1.020 0.9500 0.9600 242,539 -0.06(-5.88%)
Jul 19, 2018 1.040 1.040 0.9900 1.020 301,105 -0.02(-1.92%)
Jul 18, 2018 1.040 1.050 1.020 1.040 98,800 +0.01(+0.97%)
Jul 17, 2018 1.000 1.040 1.000 1.030 266,700 +0.02(+1.98%)
Jul 16, 2018 1.040 1.040 0.9900 1.010 360,384 -0.01(-0.98%)
Jul 13, 2018 1.040 1.050 1.000 1.020 241,499 -0.05(-4.67%)
Jul 12, 2018 1.050 1.080 1.050 1.070 193,860 +0.06(+5.94%)
Jul 11, 2018 1.140 1.140 1.010 1.010 457,804 -0.12(-10.62%)
Jul 10, 2018 1.150 1.150 1.130 1.130 52,305 -0.02(-1.74%)
Jul 09, 2018 1.140 1.180 1.120 1.150 92,940 +0.03(+2.68%)
Jul 06, 2018 1.100 1.150 1.100 1.120 83,970 +0.02(+1.82%)
Jul 05, 2018 1.130 1.130 1.090 1.100 97,539 -0.02(-1.79%)
Jul 04, 2018 1.190 1.190 1.120 1.120 40,301 -0.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.