Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.380 1.680 1.330 1.680 9,400 +0.38(+29.23%)
Jun 28, 2018 1.270 1.300 1.270 1.300 3,022 +0.03(+2.36%)
Jun 25, 2018 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 21, 2018 1.270 1.270 1.270 50 -0.02(-1.55%)
Jun 20, 2018 1.290 1.290 1.290 1.290 160 +0.01(+0.78%)
Jun 18, 2018 1.280 1.280 1.280 28 -0.02(-1.35%)
Jun 15, 2018 1.298 1.298 1.298 1.298 298 +0.07(+5.49%)
Jun 11, 2018 1.230 1.230 1.230 82 +0.03(+2.50%)
Jun 08, 2018 1.150 1.200 1.080 1.200 4,349 -0.13(-9.77%)
Jun 07, 2018 1.330 1.330 1.330 1.330 100 +0.00(+0.00%)
Jun 06, 2018 1.330 1.330 1.330 1.330 1,000 +0.04(+3.10%)
Jun 05, 2018 1.290 1.290 1.290 1.290 842 +0.00(+0.00%)
Jun 04, 2018 1.280 1.290 1.280 1.290 1,300 -0.01(-0.77%)
May 31, 2018 1.300 1.300 1.300 0 +0.01(+0.78%)
May 29, 2018 1.290 1.290 1.290 0 +0.04(+3.20%)
May 25, 2018 1.250 1.250 1.250 0 +0.26(+26.26%)
May 24, 2018 0.9900 0.9900 0.9900 0.9900 2,300 -0.01(-1.00%)
May 23, 2018 1.000 1.000 1.000 1.000 2,642 +0.15(+17.65%)
May 22, 2018 0.8500 0.8500 0.8500 0.8500 1,100 +0.00(+0.00%)
May 16, 2018 0.8500 0.8500 0.8500 89 +0.13(+18.06%)
May 14, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 11, 2018 0.7200 0.7200 0.7200 0.7200 100 +0.00(+0.00%)
May 09, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 08, 2018 0.7200 0.7200 0.7200 0.7200 2,000 -0.10(-12.20%)
May 01, 2018 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Apr 30, 2018 0.8000 0.8000 0.8000 0.8000 1,069 +0.00(+0.00%)
Apr 27, 2018 0.8000 0.8000 0.8000 0.8000 173 +0.10(+14.29%)
Apr 24, 2018 0.7000 0.7000 0.7000 0 -0.12(-14.63%)
Apr 20, 2018 0.8200 0.8200 0.8200 1 +0.01(+1.86%)
Apr 11, 2018 0.8050 0.8050 0.8050 0 +0.11(+15.00%)
Apr 06, 2018 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Apr 05, 2018 0.7700 0.7700 0.7600 0.7600 2,100 -0.06(-7.32%)
Apr 03, 2018 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.