Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.850 5.990 5.850 5.950 25,182 +0.06(+1.10%)
Jun 28, 2018 5.910 5.920 5.880 5.885 47,685 -0.02(-0.42%)
Jun 27, 2018 5.910 5.930 5.900 5.910 53,461 +0.01(+0.09%)
Jun 26, 2018 5.940 5.940 5.880 5.905 22,358 +0.00(+0.08%)
Jun 25, 2018 6.010 6.010 5.900 5.900 21,674 -0.09(-1.50%)
Jun 22, 2018 5.980 6.010 5.980 5.990 36,606 +0.03(+0.50%)
Jun 21, 2018 5.970 5.980 5.960 5.960 71,658 +0.01(+0.17%)
Jun 20, 2018 5.960 5.970 5.910 5.950 40,421 +0.02(+0.30%)
Jun 19, 2018 6.000 6.000 5.830 5.932 96,457 -0.08(-1.31%)
Jun 18, 2018 6.050 6.050 6.011 6.011 38,947 -0.08(-1.28%)
Jun 15, 2018 6.118 6.143 6.089 64,498 -0.05(-0.89%)
Jun 14, 2018 6.190 6.190 6.120 6.143 109,418 -0.06(-0.93%)
Jun 13, 2018 6.250 6.250 6.201 6.201 17,116 -0.07(-1.10%)
Jun 12, 2018 6.180 6.280 6.180 6.270 84,910 +0.06(+1.00%)
Jun 11, 2018 6.260 6.263 6.208 6.208 24,574 -0.07(-1.10%)
Jun 08, 2018 6.270 6.290 6.260 6.277 40,389 -0.00(-0.05%)
Jun 07, 2018 6.310 6.310 6.264 6.280 33,970 -0.01(-0.16%)
Jun 06, 2018 6.327 6.290 71,696 +0.03(+0.48%)
Jun 05, 2018 6.260 6.270 6.250 6.260 188,964 -0.01(-0.11%)
Jun 04, 2018 6.310 6.320 6.250 6.267 21,414 -0.12(-1.92%)
Jun 01, 2018 6.390 6.400 6.370 6.390 68,716 +0.00(+0.05%)
May 31, 2018 6.400 6.401 6.380 6.387 58,458 +0.01(+0.17%)
May 30, 2018 6.400 6.414 6.360 6.376 49,745 -0.05(-0.84%)
May 29, 2018 6.400 6.480 6.400 6.430 149,047 -0.01(-0.16%)
May 25, 2018 6.440 6.440 6.440 0 +0.04(+0.63%)
May 24, 2018 6.440 6.450 6.400 6.400 43,721 -0.02(-0.31%)
May 23, 2018 6.360 6.420 6.360 6.420 94,640 +0.04(+0.63%)
May 22, 2018 6.380 6.400 6.370 6.380 100,080 +0.03(+0.47%)
May 21, 2018 6.370 6.380 6.340 6.350 29,234 +0.05(+0.79%)
May 18, 2018 6.270 6.319 6.270 6.300 31,896 +0.06(+1.04%)
May 17, 2018 6.260 6.280 6.230 6.235 27,769 +0.00(+0.08%)
May 16, 2018 6.250 6.270 6.230 6.230 41,022 -0.02(-0.32%)
May 15, 2018 6.220 6.260 6.200 6.250 51,963 +0.01(+0.23%)
May 14, 2018 6.240 6.250 6.235 6.236 58,305 -0.02(-0.28%)
May 11, 2018 6.260 6.269 6.230 6.253 22,870 -0.03(-0.51%)
May 10, 2018 6.310 6.320 6.270 6.285 27,747 -0.01(-0.24%)
May 09, 2018 6.320 6.330 6.290 6.300 14,357 -0.04(-0.63%)
May 08, 2018 6.320 6.340 6.320 6.340 48,125 +0.02(+0.32%)
May 07, 2018 6.359 6.360 6.310 6.320 106,759 -0.05(-0.78%)
May 04, 2018 6.360 6.380 6.350 6.370 40,151 -0.01(-0.20%)
May 03, 2018 6.360 6.390 6.340 6.383 44,312 +0.02(+0.36%)
May 02, 2018 6.350 6.380 6.330 6.360 124,763 +0.01(+0.16%)
May 01, 2018 6.300 6.360 6.300 6.350 63,248 +0.05(+0.79%)
Apr 30, 2018 6.300 6.310 6.280 6.300 32,048 +0.03(+0.48%)
Apr 27, 2018 6.240 6.277 6.240 6.270 11,875 +0.05(+0.80%)
Apr 26, 2018 6.230 6.240 6.210 6.220 22,994 -0.01(-0.16%)
Apr 25, 2018 6.180 6.240 6.180 6.230 67,226 +0.04(+0.65%)
Apr 24, 2018 6.170 6.190 6.160 6.190 23,098 +0.01(+0.16%)
Apr 23, 2018 6.200 6.217 6.180 6.180 18,004 -0.02(-0.32%)
Apr 20, 2018 6.210 6.230 6.200 6.200 69,886 -0.05(-0.74%)
Apr 19, 2018 6.260 6.260 6.240 6.246 22,803 +0.02(+0.26%)
Apr 18, 2018 6.230 6.257 6.220 6.230 35,649 +0.01(+0.16%)
Apr 17, 2018 6.160 6.230 6.160 6.220 16,942 +0.02(+0.32%)
Apr 16, 2018 6.230 6.250 6.200 6.200 5,588 -0.04(-0.64%)
Apr 13, 2018 6.280 6.290 6.240 6.240 17,253 -0.03(-0.46%)
Apr 12, 2018 6.250 6.270 6.250 6.269 13,263 +0.01(+0.15%)
Apr 11, 2018 6.280 6.280 6.250 6.260 27,825 -0.02(-0.32%)
Apr 10, 2018 6.260 6.290 6.260 6.280 16,092 +0.00(+0.00%)
Apr 09, 2018 6.270 6.292 6.250 6.280 13,840 +0.06(+0.98%)
Apr 06, 2018 6.150 6.219 6.150 6.219 44,733 +0.02(+0.29%)
Apr 05, 2018 6.150 6.210 6.150 6.201 29,814 +0.06(+1.00%)
Apr 04, 2018 6.080 6.140 6.061 6.140 33,005 -0.03(-0.49%)
Apr 03, 2018 6.160 6.200 6.160 6.170 23,854 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.