Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 1.944 1.944 1.944 0 -0.05(-2.32%)
Jun 18, 2018 1.990 1.990 1.990 0 -0.02(-1.10%)
Jun 15, 2018 2.012 2.012 2.012 2.012 1,000 -0.03(-1.47%)
Jun 14, 2018 2.042 2.042 2.042 2.042 3,150 -0.04(-2.07%)
May 30, 2018 2.085 2.085 2.085 0 +0.01(+0.39%)
May 18, 2018 2.077 2.077 2.077 0 +0.16(+8.18%)
May 11, 2018 1.920 1.920 1.920 0 +0.02(+1.05%)
May 10, 2018 1.900 1.900 1.900 1.900 100 +0.05(+2.77%)
May 09, 2018 1.849 1.849 1.849 1.849 100 +0.00(+0.20%)
Apr 25, 2018 1.845 1.845 1.845 0 +0.50(+37.08%)
Mar 01, 2018 1.346 1.346 1.346 0 -0.12(-8.35%)
Feb 27, 2018 1.469 1.469 1.469 0 -0.02(-1.65%)
Feb 26, 2018 1.493 1.493 1.493 1.493 5,500 +0.02(+1.19%)
Feb 22, 2018 1.476 1.476 1.476 0 +0.15(+11.20%)
Feb 05, 2018 1.327 1.327 1.327 0 +0.02(+1.39%)
Feb 02, 2018 1.308 1.309 1.308 1.309 225 +0.01(+0.68%)
Jan 12, 2018 1.300 1.300 1.300 0 +0.05(+3.95%)
Jan 05, 2018 1.251 1.251 1.251 0 +0.05(+4.13%)
Jan 04, 2018 1.201 1.201 1.201 1.201 2,200 +0.00(+0.36%)
Jan 03, 2018 1.205 1.205 1.197 1.197 2,500 -0.06(-4.70%)
Jan 02, 2018 1.256 1.256 1.256 1.256 800 +0.07(+5.52%)
Dec 28, 2017 1.190 1.190 1.190 0 -0.01(-0.83%)
Dec 27, 2017 1.200 1.200 1.200 1.200 172 -0.07(-5.21%)
Nov 06, 2017 1.266 1.266 1.266 0 +0.00(+0.36%)
Nov 02, 2017 1.261 1.261 1.261 0 -0.05(-4.02%)
Oct 20, 2017 1.314 1.314 1.314 0 +0.23(+21.12%)
Oct 02, 2017 1.085 1.085 1.085 0 +0.05(+4.58%)
Sep 08, 2017 1.038 1.038 1.038 0 +0.10(+10.92%)
Aug 15, 2017 0.9354 0.9354 0.9354 0 -0.04(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.