Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.000 2.000 1.700 1.720 19,911 -0.27(-13.57%)
May 30, 2018 1.970 2.030 1.420 1.990 101,884 -0.12(-5.69%)
May 29, 2018 2.350 2.350 2.010 2.110 10,015 -0.34(-13.88%)
May 25, 2018 2.450 2.450 2.450 0 +0.08(+3.16%)
May 24, 2018 2.790 2.790 2.375 2.375 35,181 -0.15(-6.13%)
May 23, 2018 2.500 2.590 2.470 2.530 22,900 -0.01(-0.39%)
May 22, 2018 2.600 2.650 2.500 2.540 37,600 -0.04(-1.55%)
May 21, 2018 2.880 2.880 2.500 2.580 66,061 -0.27(-9.47%)
May 18, 2018 2.810 2.850 2.750 2.850 51,580 +0.01(+0.35%)
May 17, 2018 2.550 2.840 2.480 2.840 55,019 +0.29(+11.37%)
May 16, 2018 2.380 2.550 2.330 2.550 60,090 +0.05(+2.00%)
May 15, 2018 2.650 2.650 2.310 2.500 29,814 -0.14(-5.30%)
May 14, 2018 2.850 2.850 2.500 2.640 38,317 -0.23(-8.01%)
May 11, 2018 2.990 3.040 2.500 2.870 81,510 -0.21(-6.82%)
May 10, 2018 3.050 3.100 2.950 3.080 38,126 -0.06(-1.91%)
May 09, 2018 3.125 3.200 2.900 3.140 44,513 -0.09(-2.79%)
May 08, 2018 3.090 3.290 2.720 3.230 38,675 -0.07(-2.12%)
May 07, 2018 3.480 3.480 3.150 3.300 17,900 -0.18(-5.17%)
May 04, 2018 3.400 3.480 3.350 3.480 48,100 +0.03(+0.90%)
May 03, 2018 3.630 3.630 3.280 3.449 34,625 -0.30(-8.03%)
May 02, 2018 3.700 3.800 3.600 3.750 9,173 -0.07(-1.83%)
May 01, 2018 3.850 3.880 3.600 3.820 6,725 -0.03(-0.78%)
Apr 30, 2018 3.880 3.970 3.750 3.850 9,287 -0.08(-2.04%)
Apr 27, 2018 3.930 4.005 3.890 3.930 13,605 -0.02(-0.51%)
Apr 26, 2018 4.000 4.000 3.900 3.950 11,032 -0.05(-1.25%)
Apr 25, 2018 3.950 4.000 3.870 4.000 18,670 +0.00(+0.00%)
Apr 24, 2018 4.050 4.050 3.950 4.000 13,285 +0.01(+0.30%)
Apr 23, 2018 4.026 4.050 3.970 3.988 17,515 -0.01(-0.30%)
Apr 20, 2018 4.110 4.550 4.000 4.000 48,163 -0.10(-2.44%)
Apr 19, 2018 4.062 4.110 4.040 4.100 25,228 +0.00(+0.00%)
Apr 18, 2018 4.100 4.150 4.050 4.100 14,305 +0.00(+0.00%)
Apr 17, 2018 4.150 4.150 4.010 4.100 18,230 -0.05(-1.20%)
Apr 16, 2018 4.000 4.200 4.000 4.150 16,750 -0.09(-2.12%)
Apr 13, 2018 4.030 4.240 4.030 4.240 13,191 +0.10(+2.42%)
Apr 12, 2018 4.050 4.140 4.000 4.140 10,451 +0.11(+2.73%)
Apr 11, 2018 4.000 4.080 4.000 4.030 19,144 -0.02(-0.49%)
Apr 10, 2018 4.092 4.150 4.050 4.050 11,960 -0.13(-3.11%)
Apr 09, 2018 4.150 4.180 4.050 4.180 18,595 -0.07(-1.65%)
Apr 06, 2018 4.020 4.580 4.020 4.250 11,270 +0.13(+3.16%)
Apr 05, 2018 4.100 4.250 4.010 4.120 28,182 +0.00(+0.00%)
Apr 04, 2018 4.150 4.250 3.900 4.120 10,700 -0.18(-4.19%)
Apr 03, 2018 3.900 4.300 3.760 4.300 22,317 +0.10(+2.38%)
Apr 02, 2018 4.270 4.270 3.960 4.200 9,809 +0.00(+0.00%)
Mar 29, 2018 4.200 4.200 4.200 0 -0.03(-0.71%)
Mar 28, 2018 4.532 4.600 4.010 4.230 34,686 -0.27(-6.00%)
Mar 27, 2018 4.550 4.730 4.300 4.500 26,472 -0.05(-1.10%)
Mar 26, 2018 4.900 4.950 4.510 4.550 12,276 -0.39(-7.89%)
Mar 23, 2018 5.000 5.000 4.790 4.940 13,976 -0.06(-1.20%)
Mar 22, 2018 4.864 5.090 4.810 5.000 27,145 +0.00(+0.00%)
Mar 21, 2018 5.100 5.100 4.750 5.000 26,980 -0.19(-3.66%)
Mar 20, 2018 5.500 5.500 4.700 5.190 40,161 -0.50(-8.79%)
Mar 19, 2018 5.720 5.750 5.400 5.690 52,066 +0.04(+0.71%)
Mar 16, 2018 5.250 5.650 5.200 5.650 34,175 +0.40(+7.62%)
Mar 15, 2018 4.700 5.450 4.660 5.250 73,416 +0.55(+11.70%)
Mar 14, 2018 4.610 4.750 4.170 4.700 86,759 +0.05(+1.08%)
Mar 13, 2018 4.000 4.650 4.000 4.650 58,659 +0.70(+17.72%)
Mar 12, 2018 4.000 4.000 3.750 3.950 3,050 -0.05(-1.25%)
Mar 09, 2018 3.925 4.100 3.900 4.000 17,305 +0.00(+0.00%)
Mar 08, 2018 4.000 4.000 3.900 4.000 2,916 +0.00(+0.00%)
Mar 07, 2018 4.000 4.100 3.530 4.000 6,100 +0.00(+0.00%)
Mar 06, 2018 4.300 4.300 3.910 4.000 8,919 -0.35(-8.05%)
Mar 05, 2018 4.200 4.490 4.100 4.350 17,193 +0.01(+0.23%)
Mar 02, 2018 4.000 4.340 4.000 4.340 12,616 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.