Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 48.73 49.27 47.67 48.62 1,489,293 -0.14(-0.29%)
May 30, 2018 47.94 49.05 47.63 48.76 536,280 +0.76(+1.58%)
May 29, 2018 47.49 48.32 47.22 48.00 595,747 +0.32(+0.67%)
May 25, 2018 47.68 47.68 47.68 0 +0.38(+0.81%)
May 24, 2018 47.43 47.72 46.86 47.30 825,310 -0.13(-0.28%)
May 23, 2018 47.02 47.74 46.58 47.43 621,053 +0.55(+1.18%)
May 22, 2018 46.53 47.20 46.34 46.88 529,711 +0.29(+0.63%)
May 21, 2018 46.45 46.71 45.11 46.59 561,903 +0.39(+0.85%)
May 18, 2018 46.47 46.85 46.10 46.20 1,054,593 -0.30(-0.65%)
May 17, 2018 46.94 47.44 46.31 46.50 668,384 -0.66(-1.40%)
May 16, 2018 47.42 47.75 46.99 47.16 779,455 +0.15(+0.32%)
May 15, 2018 47.22 47.46 46.53 47.01 872,754 -0.41(-0.86%)
May 14, 2018 49.73 50.22 46.45 47.42 2,250,265 -2.22(-4.47%)
May 11, 2018 50.04 50.28 49.49 49.63 571,064 -0.43(-0.85%)
May 10, 2018 50.22 50.46 49.83 50.06 469,303 +0.04(+0.09%)
May 09, 2018 49.87 50.60 49.82 50.02 475,568 +0.03(+0.05%)
May 08, 2018 50.81 50.85 49.84 49.99 518,553 -0.87(-1.72%)
May 07, 2018 50.80 51.40 50.45 50.86 388,190 +0.32(+0.63%)
May 04, 2018 50.15 50.86 50.11 50.54 381,324 +0.29(+0.58%)
May 03, 2018 50.12 50.55 49.81 50.25 579,770 +0.04(+0.07%)
May 02, 2018 49.85 50.51 48.68 50.21 757,153 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.