Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 33.49 33.52 33.30 33.31 624,282 -0.12(-0.36%)
Apr 27, 2018 33.24 33.51 33.15 33.43 351,065 +0.25(+0.75%)
Apr 26, 2018 32.95 33.21 32.78 33.18 570,990 +0.23(+0.70%)
Apr 25, 2018 32.84 33.13 32.44 32.95 635,003 -0.03(-0.09%)
Apr 24, 2018 32.81 33.11 32.70 32.98 363,499 +0.30(+0.92%)
Apr 23, 2018 32.68 32.85 32.60 32.68 419,017 +0.13(+0.40%)
Apr 20, 2018 32.51 32.69 32.49 32.55 495,586 +0.08(+0.25%)
Apr 19, 2018 32.47 32.53 32.35 32.47 528,054 +0.04(+0.12%)
Apr 18, 2018 31.97 32.52 31.94 32.43 445,023 +0.54(+1.69%)
Apr 17, 2018 31.90 32.09 31.76 31.89 426,663 +0.11(+0.35%)
Apr 16, 2018 31.78 31.94 31.75 31.78 374,249 +0.11(+0.35%)
Apr 13, 2018 31.73 31.86 31.57 31.67 382,143 +0.07(+0.22%)
Apr 12, 2018 31.75 31.87 31.56 31.60 367,821 -0.09(-0.28%)
Apr 11, 2018 31.88 31.88 31.53 31.69 367,165 -0.27(-0.84%)
Apr 10, 2018 32.27 32.27 31.78 31.96 522,086 -0.05(-0.16%)
Apr 09, 2018 31.79 32.23 31.79 32.01 380,572 +0.25(+0.79%)
Apr 06, 2018 31.92 32.23 31.68 31.76 587,134 -0.79(-2.43%)
Apr 05, 2018 32.26 32.61 32.26 32.55 542,821 +0.31(+0.96%)
Apr 04, 2018 32.06 32.29 31.72 32.24 446,105 +0.00(+0.00%)
Apr 03, 2018 32.09 32.40 32.05 32.24 481,822 +0.21(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.